INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2024 |
GBX |
362.381 |
366 |
362.381 |
366 |
366 |
+3.3 (+0.91%)
|
0 |
| 15 Jul 2024 |
GBX |
362.7 |
362.7 |
362.7 |
362.7 |
362.7 |
-1.425 (-0.39%)
|
0 |
| 12 Jul 2024 |
GBX |
364.125 |
364.125 |
364.125 |
364.125 |
364.125 |
-3.225 (-0.88%)
|
0 |
| 11 Jul 2024 |
GBX |
367.35 |
367.35 |
367.35 |
367.35 |
367.35 |
+3.575 (+0.98%)
|
0 |
| 10 Jul 2024 |
GBX |
363.775 |
363.775 |
363.775 |
363.775 |
363.775 |
-0.075 (-0.02%)
|
0 |
| 9 Jul 2024 |
GBX |
363.85 |
363.85 |
363.85 |
363.85 |
363.85 |
-0.575 (-0.16%)
|
0 |
| 8 Jul 2024 |
GBX |
364.425 |
364.425 |
364.425 |
364.425 |
364.425 |
-1.3 (-0.36%)
|
0 |
| 5 Jul 2024 |
GBX |
365.725 |
365.725 |
365.725 |
365.725 |
365.725 |
+2.975 (+0.82%)
|
0 |
| 4 Jul 2024 |
GBX |
362.75 |
362.75 |
362.75 |
362.75 |
362.75 |
-1.1 (-0.30%)
|
0 |
| 3 Jul 2024 |
GBX |
363.85 |
363.85 |
363.85 |
363.85 |
363.85 |
+3.175 (+0.88%)
|
0 |
| 2 Jul 2024 |
GBX |
360.675 |
360.675 |
360.675 |
360.675 |
360.675 |
0.0 (0.0%)
|
0 |
| 1 Jul 2024 |
GBX |
360.675 |
360.675 |
360.675 |
360.675 |
360.675 |
-8.825 (-2.39%)
|
0 |
| 28 Jun 2024 |
GBX |
369.5 |
369.5 |
369.5 |
369.5 |
369.5 |
-2.95 (-0.79%)
|
0 |
| 27 Jun 2024 |
GBX |
372.45 |
372.45 |
372.45 |
372.45 |
372.45 |
+0.725 (+0.20%)
|
0 |
| 26 Jun 2024 |
GBX |
371.725 |
371.725 |
371.725 |
371.725 |
371.725 |
-1.95 (-0.52%)
|
0 |
| 25 Jun 2024 |
GBX |
373.675 |
373.675 |
373.675 |
373.675 |
373.675 |
+1.65 (+0.44%)
|
0 |
| 24 Jun 2024 |
GBX |
372.025 |
372.025 |
372.025 |
372.025 |
372.025 |
-1.575 (-0.42%)
|
0 |
| 21 Jun 2024 |
GBX |
373.6 |
373.6 |
373.6 |
373.6 |
373.6 |
+1.2 (+0.32%)
|
0 |
| 20 Jun 2024 |
GBX |
372.4 |
372.4 |
372.4 |
372.4 |
372.4 |
-1.125 (-0.30%)
|
0 |
| 19 Jun 2024 |
GBX |
373.525 |
373.525 |
373.525 |
373.525 |
373.525 |
+0.525 (+0.14%)
|
0 |
| 18 Jun 2024 |
GBX |
373 |
373 |
373 |
373 |
373 |
+2.3 (+0.62%)
|
0 |
| 17 Jun 2024 |
GBX |
370.7 |
370.7 |
370.7 |
370.7 |
370.7 |
-4.05 (-1.08%)
|
0 |
| 14 Jun 2024 |
GBX |
374.75 |
374.75 |
374.75 |
374.75 |
374.75 |
+6.15 (+1.67%)
|
0 |
| 13 Jun 2024 |
GBX |
368.6 |
368.6 |
368.6 |
368.6 |
368.6 |
+2.425 (+0.66%)
|
0 |
| 12 Jun 2024 |
GBX |
366.175 |
366.175 |
366.175 |
366.175 |
366.175 |
+4.8 (+1.33%)
|
0 |
| 11 Jun 2024 |
GBX |
361.375 |
361.375 |
361.375 |
361.375 |
361.375 |
+0.9 (+0.25%)
|
0 |
| 10 Jun 2024 |
GBX |
360.475 |
360.475 |
360.475 |
360.475 |
360.475 |
-3.2 (-0.88%)
|
0 |
| 7 Jun 2024 |
GBX |
363.675 |
363.675 |
363.675 |
363.675 |
363.675 |
-3.8 (-1.03%)
|
0 |
| 6 Jun 2024 |
GBX |
367.475 |
367.475 |
367.475 |
367.475 |
367.475 |
-0.6 (-0.16%)
|
0 |
| 5 Jun 2024 |
GBX |
368.075 |
368.075 |
368.075 |
368.075 |
368.075 |
+4.05 (+1.11%)
|
0 |
