INVESCO MARKETS II PLC IVZ US
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
375 |
375 |
374.075 |
374.075 |
374.075 |
-5.1 (-1.35%)
|
1,300 |
| 3 Oct 2024 |
GBX |
379.175 |
379.175 |
379.175 |
379.175 |
379.175 |
+3.85 (+1.03%)
|
0 |
| 2 Oct 2024 |
GBX |
375.325 |
375.325 |
375.325 |
375.325 |
375.325 |
-4.5 (-1.18%)
|
0 |
| 1 Oct 2024 |
GBX |
379.825 |
379.825 |
379.825 |
379.825 |
379.825 |
+7 (+1.88%)
|
0 |
| 30 Sep 2024 |
GBX |
372.825 |
372.825 |
372.825 |
372.825 |
372.825 |
-0.775 (-0.21%)
|
0 |
| 27 Sep 2024 |
GBX |
373.6 |
373.6 |
373.6 |
373.6 |
373.6 |
+2.375 (+0.64%)
|
0 |
| 26 Sep 2024 |
GBX |
371.225 |
371.225 |
371.225 |
371.225 |
371.225 |
-2.325 (-0.62%)
|
0 |
| 25 Sep 2024 |
GBX |
373.55 |
373.55 |
373.55 |
373.55 |
373.55 |
-1.075 (-0.29%)
|
0 |
| 24 Sep 2024 |
GBX |
374.625 |
374.625 |
374.625 |
374.625 |
374.625 |
+0.1 (+0.03%)
|
0 |
| 23 Sep 2024 |
GBX |
374.525 |
374.525 |
374.525 |
374.525 |
374.525 |
-3.55 (-0.94%)
|
0 |
| 20 Sep 2024 |
GBX |
378.075 |
378.075 |
378.075 |
378.075 |
378.075 |
-1.15 (-0.30%)
|
0 |
| 19 Sep 2024 |
GBX |
379.225 |
379.225 |
379.225 |
379.225 |
379.225 |
-5.9 (-1.53%)
|
0 |
| 18 Sep 2024 |
GBX |
384.916 |
385.125 |
384.916 |
385.125 |
385.125 |
-4.2 (-1.08%)
|
29 |
| 17 Sep 2024 |
GBX |
389.325 |
389.325 |
389.325 |
389.325 |
389.325 |
+1.275 (+0.33%)
|
0 |
| 16 Sep 2024 |
GBX |
388.05 |
388.05 |
388.05 |
388.05 |
388.05 |
+1.05 (+0.27%)
|
0 |
| 13 Sep 2024 |
GBX |
387 |
387 |
387 |
387 |
387 |
-1.25 (-0.32%)
|
0 |
| 12 Sep 2024 |
GBX |
391.107 |
391.107 |
388.25 |
388.25 |
388.25 |
-4.6 (-1.17%)
|
5,312 |
| 11 Sep 2024 |
GBX |
392.85 |
392.85 |
392.85 |
392.85 |
392.85 |
+2.65 (+0.68%)
|
0 |
| 10 Sep 2024 |
GBX |
390.2 |
390.2 |
390.2 |
390.2 |
390.2 |
+3.275 (+0.85%)
|
0 |
| 9 Sep 2024 |
GBX |
383.989 |
386.925 |
383.989 |
386.925 |
386.925 |
-0.6 (-0.15%)
|
32 |
| 6 Sep 2024 |
GBX |
385.775 |
387.525 |
385.775 |
387.525 |
387.525 |
+5.35 (+1.40%)
|
2,718 |
| 5 Sep 2024 |
GBX |
382.175 |
382.175 |
382.175 |
382.175 |
382.175 |
+2.15 (+0.57%)
|
0 |
| 4 Sep 2024 |
GBX |
380.025 |
380.025 |
380.025 |
380.025 |
380.025 |
+1.125 (+0.30%)
|
0 |
| 3 Sep 2024 |
GBX |
378.9 |
378.9 |
378.9 |
378.9 |
378.9 |
+6.975 (+1.88%)
|
0 |
| 2 Sep 2024 |
GBX |
371.925 |
371.925 |
371.925 |
371.925 |
371.925 |
-4 (-1.06%)
|
0 |
| 30 Aug 2024 |
GBX |
375.925 |
375.925 |
375.925 |
375.925 |
375.925 |
+1.5 (+0.40%)
|
0 |
| 29 Aug 2024 |
GBX |
374.425 |
374.425 |
374.425 |
374.425 |
374.425 |
-2.125 (-0.56%)
|
0 |
| 28 Aug 2024 |
GBX |
376.55 |
376.55 |
376.55 |
376.55 |
376.55 |
+2.575 (+0.69%)
|
0 |
| 27 Aug 2024 |
GBX |
373.975 |
373.975 |
373.975 |
373.975 |
373.975 |
-3.05 (-0.81%)
|
0 |
| 23 Aug 2024 |
GBX |
377.025 |
377.025 |
377.025 |
377.025 |
377.025 |
-1.3 (-0.34%)
|
30 |
