Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 26.98 | 26.98 | 26.1 | 26.5 | 26.5 | -0.98 (-3.57%) | 356,280 |
9 Apr 2024 | USD | 27.44 | 27.69 | 27.38 | 27.48 | 27.48 | +0.15 (+0.55%) | 213,128 |
8 Apr 2024 | USD | 27.26 | 27.54 | 27.235 | 27.33 | 27.33 | +0.19 (+0.70%) | 108,491 |
5 Apr 2024 | USD | 26.82 | 27.245 | 26.77 | 27.14 | 27.14 | +0.24 (+0.89%) | 237,327 |
4 Apr 2024 | USD | 27.1 | 27.66 | 26.8 | 26.9 | 26.9 | +0.22 (+0.82%) | 315,014 |
3 Apr 2024 | USD | 26.74 | 27.02 | 26.62 | 26.68 | 26.68 | -0.24 (-0.89%) | 287,329 |
2 Apr 2024 | USD | 27.1 | 27.337 | 26.76 | 26.92 | 26.92 | -0.59 (-2.14%) | 309,711 |
1 Apr 2024 | USD | 28.07 | 28.07 | 27.435 | 27.51 | 27.51 | -0.6 (-2.13%) | 286,201 |
28 Mar 2024 | USD | 27.96 | 28.57 | 27.92 | 28.11 | 28.11 | +0.05 (+0.18%) | 465,867 |
27 Mar 2024 | USD | 27.49 | 28.09 | 27.49 | 28.06 | 28.06 | +0.81 (+2.97%) | 247,025 |
26 Mar 2024 | USD | 27.09 | 27.37 | 27.06 | 27.25 | 27.25 | +0.33 (+1.23%) | 299,026 |
25 Mar 2024 | USD | 26.58 | 27.33 | 26.46 | 26.92 | 26.92 | +0.5 (+1.89%) | 599,259 |
22 Mar 2024 | USD | 27.05 | 27.05 | 26.375 | 26.42 | 26.42 | -0.53 (-1.97%) | 178,590 |
21 Mar 2024 | USD | 26.81 | 27.19 | 26.77 | 26.95 | 26.95 | +0.28 (+1.05%) | 235,745 |
20 Mar 2024 | USD | 25.64 | 26.93 | 25.64 | 26.67 | 26.67 | +0.85 (+3.29%) | 202,544 |
19 Mar 2024 | USD | 25.66 | 26.07 | 25.6 | 25.82 | 25.82 | +0.17 (+0.66%) | 158,540 |
18 Mar 2024 | USD | 25.9 | 26.075 | 25.525 | 25.65 | 25.65 | -0.27 (-1.04%) | 276,443 |
15 Mar 2024 | USD | 25.39 | 26.07 | 25.24 | 25.92 | 25.92 | +0.4 (+1.57%) | 764,998 |
14 Mar 2024 | USD | 25.86 | 25.96 | 25.37 | 25.52 | 25.52 | -0.54 (-2.07%) | 315,138 |
13 Mar 2024 | USD | 26.12 | 26.38 | 25.855 | 26.06 | 26.06 | -0.09 (-0.34%) | 171,797 |
12 Mar 2024 | USD | 26.8 | 26.8 | 26.14 | 26.15 | 26.15 | -0.79 (-2.93%) | 215,300 |
11 Mar 2024 | USD | 26.9 | 27.04 | 26.705 | 26.94 | 26.94 | -0.07 (-0.26%) | 147,039 |
8 Mar 2024 | USD | 27.55 | 27.58 | 27 | 27.01 | 27.01 | -0.12 (-0.44%) | 160,918 |
7 Mar 2024 | USD | 27.41 | 27.57 | 26.87 | 27.13 | 27.13 | +0.12 (+0.44%) | 205,588 |
6 Mar 2024 | USD | 27.03 | 27.46 | 26.39 | 27.01 | 27.01 | +0.05 (+0.19%) | 204,028 |
5 Mar 2024 | USD | 26.01 | 26.96 | 25.83 | 26.96 | 26.96 | +0.97 (+3.73%) | 441,135 |
4 Mar 2024 | USD | 26.62 | 26.9 | 25.92 | 25.99 | 25.99 | -0.55 (-2.07%) | 355,164 |
1 Mar 2024 | USD | 26.67 | 26.83 | 26.11 | 26.54 | 26.54 | -0.32 (-1.19%) | 249,882 |
29 Feb 2024 | USD | 26.86 | 27.37 | 26.645 | 26.86 | 26.86 | +0.27 (+1.02%) | 255,405 |
28 Feb 2024 | USD | 26.31 | 26.765 | 26.22 | 26.59 | 26.59 | +0.03 (+0.11%) | 240,659 |