| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
| 9 Apr 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | 0.0 (0.0%) | 0 |
| 8 Apr 1980 | USD | 23.5 | 26.5 | 23.5 | 23.5 | 0.9792 | +0.5 (+2.17%) | 100 |
| 7 Apr 1980 | USD | 23 | 23 | 23 | 23 | 0.9583 | 0.0 (0.0%) | 0 |
| 3 Apr 1980 | USD | 23 | 23 | 23 | 23 | 0.9583 | 0.0 (0.0%) | 0 |
| 2 Apr 1980 | USD | 23 | 23 | 23 | 23 | 0.9583 | 0.0 (0.0%) | 0 |
| 1 Apr 1980 | USD | 23 | 23 | 23 | 23 | 0.9583 | 0.0 (0.0%) | 0 |
| 31 Mar 1980 | USD | 23 | 23 | 23 | 23 | 0.9583 | 0.0 (0.0%) | 0 |
| 28 Mar 1980 | USD | 23 | 26.5 | 23 | 23 | 0.9583 | -3 (-11.54%) | 900 |
| 27 Mar 1980 | USD | 26 | 26 | 26 | 26 | 1.0833 | 0.0 (0.0%) | 0 |
| 26 Mar 1980 | USD | 26 | 28 | 26 | 26 | 1.0833 | 0.0 (0.0%) | 100 |
| 25 Mar 1980 | USD | 26 | 26 | 26 | 26 | 1.0833 | 0.0 (0.0%) | 0 |
| 24 Mar 1980 | USD | 26 | 27 | 26 | 26 | 1.0833 | 0.0 (0.0%) | 300 |
| 21 Mar 1980 | USD | 26 | 26 | 26 | 26 | 1.0833 | 0.0 (0.0%) | 0 |
| 20 Mar 1980 | USD | 26 | 26 | 26 | 26 | 1.0833 | 0.0 (0.0%) | 0 |
| 19 Mar 1980 | USD | 26 | 27 | 26 | 26 | 1.0833 | -0.5 (-1.89%) | 600 |
| 18 Mar 1980 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.1042 | 0.0 (0.0%) | 0 |
| 17 Mar 1980 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 1.1042 | 0.0 (0.0%) | 100 |
