| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 29.85 | 29.89 | 29.23 | 29.54 | 29.54 | -0.04 (-0.14%) | 298,727 |
| 23 May 2024 | USD | 30.24 | 30.3 | 29.4508 | 29.58 | 29.58 | -0.65 (-2.15%) | 157,372 |
| 22 May 2024 | USD | 30.47 | 30.6 | 30.14 | 30.23 | 30.23 | -0.22 (-0.72%) | 150,620 |
| 21 May 2024 | USD | 30.29 | 30.5 | 30.2 | 30.45 | 30.45 | +0.13 (+0.43%) | 149,529 |
| 20 May 2024 | USD | 30.7 | 30.82 | 30.29 | 30.32 | 30.32 | -0.45 (-1.46%) | 149,815 |
| 17 May 2024 | USD | 30.91 | 31.11 | 30.69 | 30.77 | 30.77 | +0.02 (+0.07%) | 151,984 |
| 16 May 2024 | USD | 30.7 | 30.88 | 30.54 | 30.75 | 30.75 | +0.07 (+0.23%) | 179,521 |
| 15 May 2024 | USD | 30.83 | 30.86 | 30.41 | 30.68 | 30.68 | +0.14 (+0.46%) | 185,381 |
| 14 May 2024 | USD | 30.42 | 30.58 | 30.27 | 30.54 | 30.54 | +0.35 (+1.16%) | 139,417 |
| 13 May 2024 | USD | 30.53 | 30.72 | 30.17 | 30.19 | 30.19 | -0.49 (-1.60%) | 158,393 |
| 10 May 2024 | USD | 30.61 | 30.76 | 30.31 | 30.68 | 30.68 | +0.02 (+0.07%) | 208,299 |
| 9 May 2024 | USD | 30.81 | 30.81 | 30.4 | 30.66 | 30.66 | -0.01 (-0.03%) | 218,671 |
| 8 May 2024 | USD | 30.09 | 30.7 | 30.09 | 30.67 | 30.67 | +0.21 (+0.69%) | 202,755 |
| 7 May 2024 | USD | 30.6 | 30.725 | 30.3 | 30.46 | 30.46 | -0.25 (-0.81%) | 271,435 |
| 6 May 2024 | USD | 30.95 | 31.23 | 30.71 | 30.71 | 30.71 | -0.15 (-0.49%) | 149,866 |
| 3 May 2024 | USD | 31 | 31.12 | 30.42 | 30.86 | 30.86 | +0.28 (+0.92%) | 304,497 |
| 2 May 2024 | USD | 30.4 | 30.63 | 30.18 | 30.58 | 30.58 | +0.54 (+1.80%) | 313,716 |
| 1 May 2024 | USD | 29.77 | 30.49 | 29.62 | 30.04 | 30.04 | +0.44 (+1.49%) | 258,374 |
| 30 Apr 2024 | USD | 29.81 | 30.07 | 29.59 | 29.6 | 29.6 | -0.32 (-1.07%) | 389,191 |
| 29 Apr 2024 | USD | 30.2 | 30.2 | 29.73 | 29.92 | 29.92 | -0.13 (-0.43%) | 221,658 |
| 26 Apr 2024 | USD | 29.84 | 30.21 | 29.8 | 30.05 | 30.05 | +0.23 (+0.77%) | 309,846 |
| 25 Apr 2024 | USD | 29.9 | 30.09 | 29.36 | 29.82 | 29.82 | +0.46 (+1.57%) | 739,757 |
| 24 Apr 2024 | USD | 28.4 | 29.84 | 28.4 | 29.36 | 29.36 | +1.81 (+6.57%) | 724,859 |
| 23 Apr 2024 | USD | 26.88 | 27.83 | 26.72 | 27.55 | 27.55 | +0.8 (+2.99%) | 274,463 |
| 22 Apr 2024 | USD | 26.75 | 27.135 | 26.65 | 26.75 | 26.75 | +0.02 (+0.07%) | 263,792 |
| 19 Apr 2024 | USD | 25.76 | 26.79 | 25.62 | 26.73 | 26.73 | +1 (+3.89%) | 294,103 |
| 18 Apr 2024 | USD | 25.51 | 25.95 | 25.44 | 25.73 | 25.73 | +0.27 (+1.06%) | 349,618 |
| 17 Apr 2024 | USD | 25.9 | 26.01 | 25.41 | 25.46 | 25.46 | -0.17 (-0.66%) | 208,826 |
| 16 Apr 2024 | USD | 25.73 | 26.05 | 25.63 | 25.63 | 25.63 | -0.41 (-1.57%) | 309,432 |
| 15 Apr 2024 | USD | 26.32 | 26.48 | 25.7601 | 26.04 | 26.04 | -0.16 (-0.61%) | 325,759 |
