New Wave Holdings Corp Recent Share Price (USX:TRMNF)

USX:TRMNF - New Wave Holdings Corp New Wave Holdings Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	0.0297	0.0297	0.0297	0.0297	0.0297	0.0 (0.0%)	0
5 Jun 2023	USD	0.0297	0.0297	0.0297	0.0297	0.0297	0.0 (0.0%)	0
2 Jun 2023	USD	0.0297	0.0297	0.0297	0.0297	0.0297	0.0 (0.0%)	0
1 Jun 2023	USD	0.0297	0.0297	0.0297	0.0297	0.0297	-0.12 (-80.20%)	296
31 May 2023	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
30 May 2023	USD	0.15	0.15	0.15	0.15	0.15	+0.105 (+233.33%)	100
30 May 2023	Reverse split: 1 for 3.
26 May 2023	USD	0.015	0.015	0.015	0.015	0.045	-0.03 (-66.67%)	20,551
25 May 2023	USD	0.0532	0.0532	0.045	0.045	0.135	-0.024 (-34.50%)	5,449
24 May 2023	USD	0.0687	0.0687	0.0687	0.0687	0.2061	0.0 (0.0%)	0
23 May 2023	USD	0.0687	0.0687	0.0687	0.0687	0.2061	0.0 (0.0%)	0
22 May 2023	USD	0.0687	0.0687	0.0687	0.0687	0.2061	+0.046 (+200.00%)	0
19 May 2023	USD	0.0229	0.0229	0.0229	0.0229	0.0687	0.0 (0.0%)	0
18 May 2023	USD	0.015	0.0229	0.015	0.0229	0.0687	+0.005 (+28.65%)	18,150
17 May 2023	USD	0.0178	0.0178	0.0178	0.0178	0.0534	0.0 (0.0%)	0
16 May 2023	USD	0.0178	0.0178	0.0178	0.0178	0.0534	0.0 (0.0%)	0
15 May 2023	USD	0.02	0.02	0.0178	0.0178	0.0534	-0.001 (-4.30%)	6,710
12 May 2023	USD	0.0186	0.0186	0.0186	0.0186	0.0558	0.0 (0.0%)	0
11 May 2023	USD	0.0186	0.0186	0.0186	0.0186	0.0558	-0.002 (-8.82%)	3,000
10 May 2023	USD	0.0204	0.0204	0.0204	0.0204	0.0612	-0 (-0.49%)	2,000
9 May 2023	USD	0.0205	0.0205	0.0205	0.0205	0.0615	+0.002 (+10.22%)	100
8 May 2023	USD	0.0186	0.0186	0.0186	0.0186	0.0558	0.0 (0.0%)	0
5 May 2023	USD	0.0186	0.0186	0.0186	0.0186	0.0558	-0.003 (-14.68%)	11,920
4 May 2023	USD	0.0218	0.0218	0.0218	0.0218	0.0654	0.0 (0.0%)	0
3 May 2023	USD	0.0218	0.0218	0.0218	0.0218	0.0654	0.0 (0.0%)	0
2 May 2023	USD	0.0218	0.0218	0.0218	0.0218	0.0654	0.0 (0.0%)	0
1 May 2023	USD	0.0218	0.0218	0.0218	0.0218	0.0654	0.0 (0.0%)	0
28 Apr 2023	USD	0.0216	0.0218	0.0216	0.0218	0.0654	+0.003 (+18.48%)	5,000
27 Apr 2023	USD	0.0184	0.0184	0.0184	0.0184	0.0552	-0.004 (-17.86%)	5,000
26 Apr 2023	USD	0.0224	0.0224	0.0224	0.0224	0.0672	0.0 (0.0%)	0
25 Apr 2023	USD	0.0224	0.0224	0.0224	0.0224	0.0672	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |