Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,530 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,530 | -0.005 (-5.56%) | 100 |
25 Jan 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,620 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,620 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,620 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,620 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,620 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,620 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,620 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,620 | +0.006 (+7.78%) | 665 |
15 Jan 2013 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1,503 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1,503 | -0.002 (-1.76%) | 80 |
11 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,530 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,530 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,530 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,530 | +0.005 (+6.25%) | 345 |
7 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 1,100 |
1 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.078 | 0.08 | 0.08 | 0.08 | 1,440 | -0.004 (-4.19%) | 170 |
20 Dec 2012 | USD | 0.0785 | 0.0835 | 0.0835 | 0.0835 | 1,503 | 0.0 (0.0%) | 1,500 |
19 Dec 2012 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 1,503 | +0.009 (+11.33%) | 100 |