Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,350 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,350 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,350 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,350 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,350 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,350 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.0735 | 0.075 | 0.075 | 0.075 | 1,350 | +0.007 (+10.29%) | 400 |
7 Dec 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1,224 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1,224 | +0.028 (+70%) | 15 |
5 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |