Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 720 | +0.012 (+42.86%) | 400 |
31 Oct 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 504 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 504 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 504 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 504 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 504 | -0.029 (-50.88%) | 100 |
24 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1,026 | +0.009 (+20%) | 40 |
5 Oct 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 855 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 855 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 855 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 855 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 855 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 855 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 855 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 855 | 0.0 (0.0%) | 0 |