Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | +0.009 (+14.75%) | 150 |
23 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1,098 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1,098 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1,098 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1,098 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1,098 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1,098 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.066 | 0.066 | 0.061 | 0.061 | 1,098 | -0.02 (-24.69%) | 200 |
14 Mar 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,458 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,458 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,458 | -0.014 (-14.74%) | 150 |
9 Mar 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,710 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,710 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,710 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1,710 | +0.018 (+22.58%) | 30 |
5 Mar 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,395 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,395 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,395 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,395 | 0.0 (0.0%) | 0 |