Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 3,618 | +0.007 (+5.51%) | 2 |
18 Oct 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3,429 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3,429 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3,429 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3,429 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3,429 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3,429 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3,429 | +0.035 (+37.74%) | 3 |
7 Oct 2011 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 2,489.4 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 2,489.4 | -0.008 (-7.80%) | 100 |
5 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2,700 | -0.011 (-9.91%) | 150 |
21 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2,997 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2,997 | +0.001 (+0.91%) | 400 |
19 Sep 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,970 | -0.022 (-16.67%) | 1,000 |
16 Sep 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3,564 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.12 | 0.132 | 0.132 | 0.132 | 3,564 | +0.016 (+13.79%) | 100 |
14 Sep 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 3,132 | -0.005 (-4.29%) | 500 |
13 Sep 2011 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 3,272.4 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 3,272.4 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 3,272.4 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 3,272.4 | 0.0 (0.0%) | 0 |