Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 0.127 | 0.127 | 0.1212 | 0.1212 | 3,272.4 | -0.007 (-5.24%) | 119 |
6 Sep 2011 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 3,453.3 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 3,453.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 3,453.3 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 3,453.3 | -0 (-0.08%) | 50 |
31 Aug 2011 | USD | 0.1228 | 0.128 | 0.128 | 0.128 | 3,456 | -0.012 (-8.57%) | 70 |
30 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | +0.003 (+2.19%) | 66 |
23 Aug 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 3,699 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 3,699 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.1399 | 0.1399 | 0.137 | 0.137 | 3,699 | 0.0 (0.0%) | 100 |
18 Aug 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 3,699 | +0.001 (+0.74%) | 50 |
17 Aug 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3,672 | 0.0 (0.0%) | 80 |
16 Aug 2011 | USD | 0.1399 | 0.1399 | 0.136 | 0.136 | 3,672 | +0.001 (+0.74%) | 265 |
15 Aug 2011 | USD | 0.1313 | 0.138 | 0.135 | 0.135 | 3,645 | +0.01 (+8%) | 642 |
12 Aug 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3,375 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3,375 | 0.0 (0.0%) | 100 |
10 Aug 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3,375 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3,375 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3,375 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 3,375 | -0.005 (-3.85%) | 1,350 |
4 Aug 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3,510 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3,510 | -0.01 (-7.14%) | 1,000 |
2 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | -0.003 (-2.10%) | 150 |
28 Jul 2011 | USD | 0.14 | 0.143 | 0.143 | 0.143 | 3,861 | +0.001 (+0.70%) | 920 |