Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 3,744.9 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 3,744.9 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 3,744.9 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 3,744.9 | +0.008 (+6.28%) | 20 |
19 Jul 2011 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 3,523.5 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 3,523.5 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 3,523.5 | -0.021 (-14.14%) | 70 |
14 Jul 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 4,104 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 4,104 | +0.012 (+8.57%) | 20 |
12 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | +0.006 (+4.48%) | 100 |
5 Jul 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 3,618 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 3,618 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 3,618 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 3,618 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 3,618 | +0.002 (+1.52%) | 50 |
28 Jun 2011 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3,564 | -0.025 (-15.92%) | 5 |
27 Jun 2011 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 4,239 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 4,239 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 4,239 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 4,239 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 4,239 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.155 | 0.157 | 0.157 | 0.157 | 4,239 | +0.002 (+1.29%) | 200 |
17 Jun 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4,185 | 0.0 (0.0%) | 400 |
16 Jun 2011 | USD | 0.15 | 0.1575 | 0.155 | 0.155 | 4,185 | +0.005 (+3.33%) | 305 |
15 Jun 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4,050 | -0.025 (-14.04%) | 1,000 |
14 Jun 2011 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 4,711.5 | 0.0 (0.0%) | 0 |