Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 4,711.5 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 4,711.5 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 4,711.5 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 4,711.5 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 4,711.5 | +0.004 (+2.65%) | 100 |
6 Jun 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,590 | 0.0 (0.0%) | 80 |
3 Jun 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,590 | -0.007 (-3.95%) | 100 |
2 Jun 2011 | USD | 0.1765 | 0.177 | 0.177 | 0.177 | 4,779 | +0.002 (+1.14%) | 200 |
1 Jun 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4,725 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.155 | 0.175 | 0.175 | 0.175 | 4,725 | +0.02 (+12.90%) | 140 |
30 May 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4,185 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4,185 | +0.015 (+10.71%) | 10 |
26 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | -0.006 (-4.11%) | 100 |
24 May 2011 | USD | 0.133 | 0.146 | 0.146 | 0.146 | 3,942 | -0.009 (-5.81%) | 232 |
23 May 2011 | USD | 0.1594 | 0.1594 | 0.155 | 0.155 | 4,185 | +0.005 (+3.33%) | 618 |
20 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4,050 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4,050 | +0.01 (+7.14%) | 60 |
18 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3,780 | -0.014 (-9.33%) | 200 |
16 May 2011 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 4,168.8 | +0.009 (+6.48%) | 350 |
13 May 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3,915 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3,915 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3,915 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3,915 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3,915 | -0.01 (-6.45%) | 60 |
6 May 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4,185 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1398 | 0.155 | 0.155 | 0.155 | 4,185 | +0.014 (+9.93%) | 250 |
4 May 2011 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3,807 | -0.02 (-12.20%) | 40 |
3 May 2011 | USD | 0.158 | 0.1606 | 0.1606 | 0.1606 | 4,336.2 | +0.011 (+7.07%) | 100 |