Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 4,549.5 | +0.009 (+5.31%) | 70 |
28 Apr 2011 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 4,320 | -0.01 (-5.88%) | 50 |
27 Apr 2011 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 4,590 | 0.0 (0.0%) | 555 |
26 Apr 2011 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 4,590 | 0.0 (0.0%) | 310 |
25 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,590 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,590 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,590 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,590 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,590 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4,590 | -0.012 (-6.59%) | 250 |
15 Apr 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4,914 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4,914 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 4,914 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.183 | 0.183 | 0.182 | 0.182 | 4,914 | +0.007 (+4.00%) | 800 |
11 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4,725 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4,725 | 0.0 (0.0%) | 50 |
7 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4,725 | 0.0 (0.0%) | 250 |
6 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4,725 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4,725 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4,725 | 0.0 (0.0%) | 50 |
1 Apr 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4,725 | +0.012 (+7.36%) | 100 |
31 Mar 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4,401 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4,401 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4,401 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4,401 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4,401 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4,401 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4,401 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4,401 | 0.0 (0.0%) | 50 |
21 Mar 2011 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4,401 | +0.004 (+2.52%) | 50 |