Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | USD | 0.157 | 0.159 | 0.159 | 0.159 | 4,293 | -0.003 (-1.91%) | 100 |
17 Mar 2011 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 4,376.7 | -0.039 (-19.35%) | 100 |
16 Mar 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | -0.009 (-4.29%) | 250 |
4 Mar 2011 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 5,670 | +0.01 (+5%) | 100 |
3 Mar 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5,400 | 0.0 (0.0%) | 500 |
2 Mar 2011 | USD | 0.195 | 0.2 | 0.2 | 0.2 | 5,400 | +0.012 (+6.38%) | 200 |
1 Mar 2011 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5,076 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5,076 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5,076 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 5,076 | +0.001 (+0.53%) | 100 |
23 Feb 2011 | USD | 0.1865 | 0.187 | 0.187 | 0.187 | 5,049 | -0.001 (-0.27%) | 560 |
22 Feb 2011 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 5,062.5 | +0.005 (+2.74%) | 75 |
21 Feb 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 4,927.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 4,927.5 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 4,927.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 4,927.5 | -0.025 (-11.84%) | 925 |
15 Feb 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 5,589 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 5,589 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 5,589 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 5,589 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 5,589 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.1769 | 0.207 | 0.207 | 0.207 | 5,589 | +0.02 (+10.52%) | 302 |
7 Feb 2011 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 5,057.1 | 0.0 (0.0%) | 0 |