Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 0.188 | 0.188 | 0.1873 | 0.1873 | 5,057.1 | +0.02 (+12.16%) | 350 |
3 Feb 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4,509 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4,509 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4,509 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 4,509 | +0.002 (+1.21%) | 50 |
28 Jan 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4,455 | -0.016 (-8.84%) | 50 |
27 Jan 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4,887 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4,887 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4,887 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4,887 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.1812 | 0.1812 | 0.181 | 0.181 | 4,887 | +0.001 (+0.61%) | 75 |
20 Jan 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 4,857.3 | -0.013 (-6.50%) | 70 |
19 Jan 2011 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 5,194.8 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 5,194.8 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 5,194.8 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 5,194.8 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 5,194.8 | -0.003 (-1.33%) | 77 |
12 Jan 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 5,265 | -0.005 (-2.50%) | 22 |
11 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5,400 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5,400 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5,400 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5,400 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5,400 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.217 | 0.217 | 0.2 | 0.2 | 5,400 | -0.01 (-4.76%) | 910 |
3 Jan 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5,670 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5,670 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5,670 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5,670 | -0.003 (-1.41%) | 31 |
28 Dec 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 5,751 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 5,751 | 0.0 (0.0%) | 0 |