| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 5,751 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.223 | 0.223 | 0.213 | 0.213 | 5,751 | +0.012 (+5.97%) | 120 |
| 22 Dec 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5,427 | -0.029 (-12.72%) | 50 |
| 20 Dec 2010 | USD | 0.222 | 0.2303 | 0.2303 | 0.2303 | 6,218.1 | -0.002 (-0.82%) | 950 |
| 17 Dec 2010 | USD | 0.232 | 0.233 | 0.2322 | 0.2322 | 6,269.4 | +0.025 (+12.23%) | 210 |
| 16 Dec 2010 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 5,586.3 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 0.2087 | 0.22 | 0.2069 | 0.2069 | 5,586.3 | -0.018 (-8.04%) | 1,822 |
| 14 Dec 2010 | USD | 0.205 | 0.2252 | 0.225 | 0.225 | 6,075 | +0.025 (+12.50%) | 3,500 |
| 13 Dec 2010 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 5,400 | -0.001 (-0.45%) | 300 |
| 10 Dec 2010 | USD | 0.2 | 0.202 | 0.2009 | 0.2009 | 5,424.3 | +0 (+0.20%) | 2,000 |
| 9 Dec 2010 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 5,413.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 0.175 | 0.2005 | 0.2005 | 0.2005 | 5,413.5 | -0.024 (-10.49%) | 625 |
| 7 Dec 2010 | USD | 0.2 | 0.224 | 0.224 | 0.224 | 6,048 | +0.032 (+16.61%) | 180 |
| 6 Dec 2010 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 5,186.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 0.1565 | 0.1921 | 0.1921 | 0.1921 | 5,186.7 | +0.02 (+11.56%) | 978 |
| 2 Dec 2010 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 4,649.4 | +0.005 (+2.99%) | 175 |
| 1 Dec 2010 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 4,514.4 | +0.001 (+0.72%) | 100 |
| 30 Nov 2010 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 4,482 | -0.002 (-1.19%) | 60 |
| 29 Nov 2010 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 4,536 | +0.006 (+4.02%) | 50 |
| 26 Nov 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 4,360.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 4,360.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 4,360.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 4,360.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 4,360.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 4,360.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 4,360.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 4,360.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 0.1714 | 0.1714 | 0.1615 | 0.1615 | 4,360.5 | -0.004 (-2.12%) | 60 |
| 15 Nov 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4,455 | 0.0 (0.0%) | 0 |
