Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 2,849.4 | +0.047 (+42.36%) | 100 |
11 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 2,001.6 | 0.0 (0.0%) | 250 |