Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0216 | 0.0218 | 0.0216 | 0.0218 | 0.0654 | +0.003 (+18.48%) | 5,000 |
27 Apr 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0552 | -0.004 (-17.86%) | 5,000 |
26 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0672 | -0.01 (-30%) | 363 |
14 Apr 2023 | USD | 0.045 | 0.045 | 0.032 | 0.032 | 0.096 | -0.015 (-31.18%) | 409 |
13 Apr 2023 | USD | 0.0188 | 0.0479 | 0.015 | 0.0465 | 0.1395 | +0.032 (+218.49%) | 26,728 |
12 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0438 | -0.002 (-14.12%) | 1,500 |
17 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | +0.001 (+3.66%) | 24,047 |