Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0683 | 0.0683 | 0.0508 | 0.0508 | 0.0508 | +0.003 (+5.39%) | 2,112 |
4 Jan 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0496 | 0.0496 | 0.0482 | 0.0482 | 0.0482 | +0.002 (+5.24%) | 372 |
28 Dec 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.037 | 0.0458 | 0.037 | 0.0458 | 0.0458 | +0.004 (+8.53%) | 1,101 |
26 Dec 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.016 (+58.65%) | 2,014 |
15 Dec 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.001 (+4.31%) | 852 |
5 Dec 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.007 (+41.67%) | 308 |
30 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-13.46%) | 2,666 |
29 Nov 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.03 | 0.03 | 0.0208 | 0.0208 | 0.0208 | -0.009 (-30.67%) | 5,166 |
27 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 266 |