Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 63 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 63 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 63 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 63 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 63 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 63 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 63 | +0.007 (+23.24%) | 30,000 |
16 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 51.12 | -0.042 (-59.43%) | 250 |
15 Jan 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 126 | 0.0 (0.0%) | 0 |