Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 371.88 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 371.88 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 371.88 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 371.88 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 371.88 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 371.88 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.2158 | 0.2158 | 0.2066 | 0.2066 | 371.88 | +0.027 (+14.78%) | 540 |
9 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 324 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 324 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 324 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 324 | +0.01 (+5.88%) | 3,500 |
3 Jun 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 306 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 306 | -0.025 (-12.82%) | 4,461 |
30 May 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 351 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 351 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 351 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 351 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 351 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 351 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 351 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 351 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 351 | +0.174 (+828.57%) | 500 |
19 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 37.8 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 37.8 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 37.8 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 37.8 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 37.8 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 37.8 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 37.8 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 37.8 | 0.0 (0.0%) | 0 |