Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,440 | +0.002 (+2.56%) | 1,140 |
27 May 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1,404 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0775 | 0.078 | 0.0775 | 0.078 | 1,404 | -0.003 (-3.70%) | 820 |
23 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,458 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,458 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,458 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0733 | 0.081 | 0.0733 | 0.081 | 1,458 | +0.011 (+15.71%) | 200 |
17 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,260 | 0.0 (0.0%) | 0 |