Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-30.91%) | 100 |
24 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 300 |
12 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0128 | 0.0128 | 0.0119 | 0.0119 | 0.0119 | +0 (+1.71%) | 700 |
10 Jun 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 6,000 |
7 Jun 2024 | USD | 0.0126 | 0.0126 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 1,100 |
6 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0 (-0.83%) | 500 |
21 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.008 (+200%) | 50,000 |
20 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.008 (-66.39%) | 866 |