| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 2.45 | 2.4971 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,582 |
| 23 Jul 2020 | USD | 2.46 | 2.46 | 2.32 | 2.41 | 2.41 | +0.01 (+0.42%) | 19,873 |
| 22 Jul 2020 | USD | 2.43 | 2.43 | 2.29 | 2.4 | 2.4 | -0.08 (-3.23%) | 32,321 |
| 21 Jul 2020 | USD | 2.5 | 2.605 | 2.4581 | 2.48 | 2.48 | -0.025 (-1.00%) | 17,210 |
| 20 Jul 2020 | USD | 2.6 | 2.66 | 2.5 | 2.505 | 2.505 | -0.145 (-5.47%) | 27,272 |
| 17 Jul 2020 | USD | 2.68 | 2.68 | 2.5 | 2.65 | 2.65 | -0.03 (-1.12%) | 19,131 |
| 16 Jul 2020 | USD | 2.8304 | 2.8304 | 2.61 | 2.68 | 2.68 | -0.15 (-5.30%) | 10,053 |
| 15 Jul 2020 | USD | 2.61 | 2.83 | 2.61 | 2.83 | 2.83 | +0.19 (+7.20%) | 7,320 |
| 14 Jul 2020 | USD | 2.62 | 2.64 | 2.5539 | 2.64 | 2.64 | +0.08 (+3.13%) | 5,831 |
| 13 Jul 2020 | USD | 2.7 | 2.72 | 2.41 | 2.56 | 2.56 | -0.14 (-5.19%) | 34,935 |
| 10 Jul 2020 | USD | 2.69 | 2.7195 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 8,861 |
| 9 Jul 2020 | USD | 2.7373 | 2.74 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 11,680 |
| 8 Jul 2020 | USD | 3.04 | 3.04 | 2.56 | 2.68 | 2.68 | -0.22 (-7.59%) | 20,861 |
| 7 Jul 2020 | USD | 3.07 | 3.08 | 2.9 | 2.9 | 2.9 | -0.17 (-5.54%) | 6,354 |
| 6 Jul 2020 | USD | 3.12 | 3.14 | 2.99 | 3.07 | 3.07 | -0.05 (-1.60%) | 21,316 |
| 2 Jul 2020 | USD | 3.13 | 3.13 | 2.98 | 3.12 | 3.12 | -0.02 (-0.64%) | 20,497 |
| 1 Jul 2020 | USD | 3.03 | 3.14 | 3.03 | 3.14 | 3.14 | +0.06 (+1.95%) | 2,928 |
| 30 Jun 2020 | USD | 3.16 | 3.17 | 3.02 | 3.08 | 3.08 | -0.02 (-0.65%) | 7,003 |
| 29 Jun 2020 | USD | 2.92 | 3.225 | 2.92 | 3.1 | 3.1 | +0.06 (+1.97%) | 20,374 |
| 26 Jun 2020 | USD | 3.02 | 3.0586 | 3.005 | 3.04 | 3.04 | -0.04 (-1.30%) | 45,809 |
| 25 Jun 2020 | USD | 3.02 | 3.1 | 3.02 | 3.08 | 3.08 | +0.02 (+0.65%) | 27,201 |
| 24 Jun 2020 | USD | 3.18 | 3.19 | 3.0101 | 3.06 | 3.06 | -0.21 (-6.42%) | 67,068 |
| 23 Jun 2020 | USD | 3.25 | 3.29 | 3.1301 | 3.27 | 3.27 | -0.04 (-1.21%) | 52,050 |
| 22 Jun 2020 | USD | 3.29 | 3.33 | 3.155 | 3.31 | 3.31 | +0.02 (+0.61%) | 29,459 |
| 19 Jun 2020 | USD | 3.24 | 3.2973 | 3.1842 | 3.29 | 3.29 | +0.03 (+0.92%) | 56,992 |
| 18 Jun 2020 | USD | 3.26 | 3.3499 | 3.2 | 3.26 | 3.26 | -0.09 (-2.69%) | 62,105 |
| 17 Jun 2020 | USD | 3.5 | 3.5 | 3.32 | 3.35 | 3.35 | -0.15 (-4.29%) | 24,057 |
| 16 Jun 2020 | USD | 3.44 | 3.7 | 3.44 | 3.5 | 3.5 | +0.06 (+1.74%) | 21,571 |
| 15 Jun 2020 | USD | 3.12 | 3.75 | 2.96 | 3.44 | 3.44 | +0.2 (+6.17%) | 51,283 |
| 12 Jun 2020 | USD | 3.35 | 3.38 | 3.1344 | 3.24 | 3.24 | -0.01 (-0.31%) | 35,590 |
