| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 3.44 | 3.44 | 3.1331 | 3.25 | 3.25 | -0.35 (-9.72%) | 60,917 |
| 10 Jun 2020 | USD | 3.4 | 3.74 | 3.35 | 3.6 | 3.6 | +0.3 (+9.09%) | 81,740 |
| 9 Jun 2020 | USD | 3.51 | 3.69 | 2.9401 | 3.3 | 3.3 | -0.45 (-12%) | 165,800 |
| 8 Jun 2020 | USD | 3.1 | 3.8 | 3.06 | 3.75 | 3.75 | +0.806 (+27.39%) | 174,236 |
| 5 Jun 2020 | USD | 2.84 | 3.035 | 2.84 | 2.9437 | 2.9437 | +0.224 (+8.22%) | 85,631 |
| 4 Jun 2020 | USD | 2.46 | 2.77 | 2.4201 | 2.72 | 2.72 | +0.27 (+11.02%) | 103,415 |
| 3 Jun 2020 | USD | 2.13 | 2.45 | 2.0995 | 2.45 | 2.45 | +0.28 (+12.90%) | 69,786 |
| 2 Jun 2020 | USD | 2.13 | 2.18 | 2.03 | 2.17 | 2.17 | +0.02 (+0.93%) | 57,585 |
| 1 Jun 2020 | USD | 2.17 | 2.17 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 15,771 |
| 29 May 2020 | USD | 2.15 | 2.25 | 2.1 | 2.13 | 2.13 | -0.07 (-3.18%) | 35,857 |
| 28 May 2020 | USD | 2.18 | 2.25 | 2.13 | 2.2 | 2.2 | +0.05 (+2.33%) | 45,417 |
| 27 May 2020 | USD | 1.98 | 2.15 | 1.98 | 2.15 | 2.15 | +0.18 (+9.14%) | 58,308 |
| 26 May 2020 | USD | 1.91 | 2.03 | 1.87 | 1.97 | 1.97 | +0.05 (+2.60%) | 105,823 |
| 22 May 2020 | USD | 1.93 | 1.95 | 1.839 | 1.92 | 1.92 | +0.02 (+1.05%) | 35,399 |
| 21 May 2020 | USD | 1.92 | 1.98 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 17,501 |
| 20 May 2020 | USD | 1.91 | 1.97 | 1.81 | 1.93 | 1.93 | +0.02 (+1.05%) | 83,802 |
| 19 May 2020 | USD | 1.93 | 1.95 | 1.88 | 1.91 | 1.91 | -0.005 (-0.26%) | 32,055 |
| 18 May 2020 | USD | 1.9 | 1.98 | 1.87 | 1.915 | 1.915 | +0.035 (+1.86%) | 60,846 |
| 15 May 2020 | USD | 1.86 | 1.9699 | 1.83 | 1.88 | 1.88 | -0.05 (-2.59%) | 50,357 |
| 14 May 2020 | USD | 1.86 | 1.93 | 1.84 | 1.93 | 1.93 | +0.01 (+0.52%) | 36,476 |
| 13 May 2020 | USD | 1.96 | 1.98 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 39,086 |
| 12 May 2020 | USD | 2 | 2.06 | 1.921 | 1.95 | 1.95 | -0.07 (-3.47%) | 32,705 |
| 11 May 2020 | USD | 2 | 2.095 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 34,203 |
| 8 May 2020 | USD | 2 | 2.07 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 26,652 |
| 7 May 2020 | USD | 1.99 | 2.09 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 41,936 |
| 6 May 2020 | USD | 2.14 | 2.19 | 2 | 2.03 | 2.03 | -0.08 (-3.79%) | 62,269 |
| 5 May 2020 | USD | 2.05 | 2.232 | 2.0285 | 2.11 | 2.11 | +0.1 (+4.98%) | 64,503 |
| 4 May 2020 | USD | 2.04 | 2.7 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 234,536 |
| 1 May 2020 | USD | 2 | 2.06 | 1.91 | 1.97 | 1.97 | -0.11 (-5.29%) | 82,846 |
| 30 Apr 2020 | USD | 2.1 | 2.2 | 1.9746 | 2.08 | 2.08 | -0.14 (-6.31%) | 42,855 |
