| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 1.91 | 2.23 | 1.88 | 2.22 | 2.22 | +0.4 (+21.98%) | 78,659 |
| 28 Apr 2020 | USD | 1.77 | 1.92 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 51,999 |
| 27 Apr 2020 | USD | 1.66 | 1.84 | 1.66 | 1.79 | 1.79 | +0.12 (+7.19%) | 65,722 |
| 24 Apr 2020 | USD | 1.68 | 1.7165 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 46,728 |
| 23 Apr 2020 | USD | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 86,269 |
| 22 Apr 2020 | USD | 1.76 | 1.784 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 35,698 |
| 21 Apr 2020 | USD | 1.87 | 1.87 | 1.7 | 1.78 | 1.78 | -0.13 (-6.81%) | 82,715 |
| 20 Apr 2020 | USD | 1.89 | 1.9356 | 1.8 | 1.91 | 1.91 | +0.03 (+1.60%) | 51,013 |
| 17 Apr 2020 | USD | 1.96 | 2 | 1.85 | 1.88 | 1.88 | +0.13 (+7.43%) | 69,838 |
| 16 Apr 2020 | USD | 1.81 | 1.86 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 75,313 |
| 15 Apr 2020 | USD | 1.81 | 1.9 | 1.77 | 1.85 | 1.85 | -0.04 (-2.12%) | 82,647 |
| 14 Apr 2020 | USD | 2.02 | 2.0288 | 1.87 | 1.8901 | 1.8901 | +0.02 (+1.07%) | 53,347 |
| 13 Apr 2020 | USD | 2.11 | 2.1962 | 1.8 | 1.8701 | 1.8701 | -0.14 (-6.96%) | 69,005 |
| 9 Apr 2020 | USD | 1.95 | 2.4 | 1.945 | 2.01 | 2.01 | +0.11 (+5.79%) | 157,768 |
| 8 Apr 2020 | USD | 1.85 | 1.99 | 1.84 | 1.9 | 1.9 | +0.13 (+7.34%) | 74,085 |
| 7 Apr 2020 | USD | 1.85 | 2.02 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 58,525 |
| 6 Apr 2020 | USD | 1.79 | 1.91 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 66,144 |
| 3 Apr 2020 | USD | 1.77 | 1.7999 | 1.76 | 1.78 | 1.78 | -0.06 (-3.26%) | 38,258 |
| 2 Apr 2020 | USD | 2 | 2 | 1.75 | 1.84 | 1.84 | -0.18 (-8.91%) | 90,108 |
| 1 Apr 2020 | USD | 2.26 | 2.31 | 1.92 | 2.02 | 2.02 | -0.08 (-3.81%) | 132,163 |
| 31 Mar 2020 | USD | 2.7 | 2.7 | 2.1 | 2.1 | 2.1 | -0.78 (-27.08%) | 257,539 |
| 30 Mar 2020 | USD | 3.05 | 3.05 | 2.7014 | 2.88 | 2.88 | -0.17 (-5.57%) | 19,937 |
| 27 Mar 2020 | USD | 3.01 | 3.31 | 3 | 3.05 | 3.05 | -0.08 (-2.56%) | 33,759 |
| 26 Mar 2020 | USD | 2.89 | 3.4 | 2.6 | 3.13 | 3.13 | +0.5 (+19.01%) | 61,818 |
| 25 Mar 2020 | USD | 2.326 | 2.89 | 2.31 | 2.63 | 2.63 | +0.15 (+6.05%) | 48,300 |
| 24 Mar 2020 | USD | 2.25 | 2.64 | 2.25 | 2.48 | 2.48 | +0.15 (+6.44%) | 40,424 |
| 23 Mar 2020 | USD | 2.86 | 2.86 | 2.33 | 2.33 | 2.33 | -0.53 (-18.53%) | 22,049 |
| 20 Mar 2020 | USD | 2.57 | 3.58 | 2.57 | 2.86 | 2.86 | +0.31 (+12.16%) | 47,579 |
| 19 Mar 2020 | USD | 2.358 | 2.86 | 2.358 | 2.55 | 2.55 | +0.15 (+6.25%) | 67,880 |
| 18 Mar 2020 | USD | 2.78 | 2.81 | 2.24 | 2.4 | 2.4 | -0.58 (-19.46%) | 130,477 |
