| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 3.09 | 3.2461 | 2.96 | 2.98 | 2.98 | -0.11 (-3.56%) | 47,538 |
| 16 Mar 2020 | USD | 3.35 | 3.61 | 3 | 3.09 | 3.09 | -0.66 (-17.60%) | 74,035 |
| 13 Mar 2020 | USD | 3.86 | 3.9078 | 3.1644 | 3.75 | 3.75 | +0.05 (+1.35%) | 154,690 |
| 12 Mar 2020 | USD | 4.1 | 4.11 | 3.55 | 3.7 | 3.7 | -0.62 (-14.35%) | 96,107 |
| 11 Mar 2020 | USD | 4.53 | 4.53 | 4.2668 | 4.32 | 4.32 | -0.435 (-9.15%) | 58,503 |
| 10 Mar 2020 | USD | 4.75 | 4.88 | 4.5065 | 4.755 | 4.755 | +0.125 (+2.70%) | 82,479 |
| 9 Mar 2020 | USD | 4.91 | 5.05 | 4.51 | 4.63 | 4.63 | -0.45 (-8.86%) | 87,037 |
| 6 Mar 2020 | USD | 5.08 | 5.225 | 5.021 | 5.08 | 5.08 | -0.1 (-1.93%) | 59,610 |
| 5 Mar 2020 | USD | 5.06 | 5.203 | 5.06 | 5.18 | 5.18 | -0.04 (-0.77%) | 50,658 |
| 4 Mar 2020 | USD | 5.05 | 5.35 | 5.05 | 5.22 | 5.22 | +0.16 (+3.16%) | 73,453 |
| 3 Mar 2020 | USD | 5.08 | 5.19 | 5.05 | 5.06 | 5.06 | -0.08 (-1.56%) | 55,285 |
| 2 Mar 2020 | USD | 5.03 | 5.1956 | 5.02 | 5.14 | 5.14 | +0.12 (+2.39%) | 51,496 |
| 28 Feb 2020 | USD | 5.13 | 5.13 | 4.92 | 5.02 | 5.02 | -0.16 (-3.09%) | 88,976 |
| 27 Feb 2020 | USD | 5.12 | 5.25 | 4.9 | 5.18 | 5.18 | -0.2 (-3.72%) | 177,986 |
| 26 Feb 2020 | USD | 5.44 | 5.5 | 5.35 | 5.38 | 5.38 | -0.09 (-1.65%) | 55,862 |
| 25 Feb 2020 | USD | 5.78 | 5.78 | 5.44 | 5.47 | 5.47 | -0.32 (-5.53%) | 92,155 |
| 24 Feb 2020 | USD | 5.9 | 5.959 | 5.75 | 5.79 | 5.79 | -0.21 (-3.50%) | 91,585 |
| 21 Feb 2020 | USD | 6.04 | 6.04 | 5.99 | 6 | 6 | -0.01 (-0.17%) | 18,217 |
| 20 Feb 2020 | USD | 6 | 6.015 | 5.92 | 6.01 | 6.01 | +0.03 (+0.50%) | 93,251 |
| 19 Feb 2020 | USD | 6.12 | 6.12 | 5.9 | 5.98 | 5.98 | -0.11 (-1.81%) | 98,925 |
| 18 Feb 2020 | USD | 6 | 6.11 | 5.9601 | 6.09 | 6.09 | +0.14 (+2.35%) | 92,494 |
| 14 Feb 2020 | USD | 5.95 | 6 | 5.84 | 5.95 | 5.95 | +0.01 (+0.17%) | 20,279 |
| 13 Feb 2020 | USD | 5.91 | 5.95 | 5.78 | 5.94 | 5.94 | +0.05 (+0.85%) | 50,456 |
| 12 Feb 2020 | USD | 5.86 | 5.9577 | 5.8025 | 5.89 | 5.89 | +0.05 (+0.86%) | 32,815 |
| 11 Feb 2020 | USD | 5.79 | 5.86 | 5.75 | 5.84 | 5.84 | +0.1 (+1.74%) | 35,148 |
| 10 Feb 2020 | USD | 5.66 | 5.77 | 5.6431 | 5.74 | 5.74 | +0.03 (+0.53%) | 49,976 |
| 7 Feb 2020 | USD | 5.72 | 5.85 | 5.705 | 5.71 | 5.71 | -0.03 (-0.52%) | 42,789 |
| 6 Feb 2020 | USD | 5.8 | 5.8176 | 5.67 | 5.74 | 5.74 | -0.01 (-0.17%) | 41,473 |
| 5 Feb 2020 | USD | 5.74 | 5.8 | 5.71 | 5.75 | 5.75 | +0.03 (+0.52%) | 38,521 |
| 4 Feb 2020 | USD | 5.72 | 5.798 | 5.6494 | 5.72 | 5.72 | +0.01 (+0.18%) | 30,402 |
