| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 5.7 | 5.74 | 5.67 | 5.68 | 5.68 | -0.03 (-0.53%) | 20,073 |
| 18 Aug 2021 | USD | 5.69 | 5.75 | 5.67 | 5.71 | 5.71 | +0.04 (+0.71%) | 23,430 |
| 17 Aug 2021 | USD | 5.67 | 5.73 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 10,389 |
| 16 Aug 2021 | USD | 5.69 | 5.69 | 5.65 | 5.67 | 5.67 | -0.05 (-0.87%) | 5,732 |
| 13 Aug 2021 | USD | 5.695 | 5.75 | 5.68 | 5.72 | 5.72 | +0.05 (+0.88%) | 23,142 |
| 12 Aug 2021 | USD | 5.696 | 5.696 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 4,805 |
| 11 Aug 2021 | USD | 5.7 | 5.72 | 5.65 | 5.7 | 5.7 | +0.01 (+0.18%) | 11,532 |
| 10 Aug 2021 | USD | 5.73 | 5.73 | 5.69 | 5.69 | 5.69 | -0.04 (-0.70%) | 4,271 |
| 9 Aug 2021 | USD | 5.7 | 5.73 | 5.6985 | 5.73 | 5.73 | +0.05 (+0.88%) | 17,226 |
| 6 Aug 2021 | USD | 5.77 | 5.77 | 5.65 | 5.68 | 5.68 | -0.12 (-2.07%) | 33,840 |
| 5 Aug 2021 | USD | 5.74 | 5.82 | 5.7097 | 5.8 | 5.8 | +0.05 (+0.87%) | 26,311 |
| 4 Aug 2021 | USD | 5.73 | 5.76 | 5.71 | 5.75 | 5.75 | -0.03 (-0.52%) | 7,752 |
| 3 Aug 2021 | USD | 5.74 | 5.78 | 5.67 | 5.78 | 5.78 | +0.01 (+0.17%) | 9,446 |
| 2 Aug 2021 | USD | 5.89 | 5.89 | 5.66 | 5.77 | 5.77 | -0.03 (-0.52%) | 12,674 |
| 30 Jul 2021 | USD | 5.8 | 5.8299 | 5.7993 | 5.8 | 5.8 | 0.0 (0.0%) | 20,098 |
| 29 Jul 2021 | USD | 5.8082 | 5.855 | 5.7792 | 5.8 | 5.8 | +0.03 (+0.52%) | 19,372 |
| 28 Jul 2021 | USD | 5.69 | 5.824 | 5.56 | 5.77 | 5.77 | +0.08 (+1.41%) | 107,224 |
| 27 Jul 2021 | USD | 5.7 | 5.76 | 5.64 | 5.69 | 5.69 | -0.02 (-0.35%) | 13,421 |
| 26 Jul 2021 | USD | 5.8 | 5.8 | 5.65 | 5.71 | 5.71 | -0.07 (-1.21%) | 28,495 |
| 23 Jul 2021 | USD | 5.73 | 5.79 | 5.7 | 5.78 | 5.78 | -0.05 (-0.86%) | 12,546 |
| 22 Jul 2021 | USD | 5.82 | 5.86 | 5.7 | 5.83 | 5.83 | +0.03 (+0.52%) | 35,577 |
| 21 Jul 2021 | USD | 5.835 | 5.8889 | 5.77 | 5.8 | 5.8 | +0.06 (+1.05%) | 26,167 |
| 20 Jul 2021 | USD | 5.63 | 5.84 | 5.63 | 5.74 | 5.74 | +0.09 (+1.59%) | 29,332 |
| 19 Jul 2021 | USD | 5.75 | 5.76 | 5.552 | 5.65 | 5.65 | -0.13 (-2.25%) | 120,006 |
| 16 Jul 2021 | USD | 5.84 | 5.8542 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 13,043 |
| 15 Jul 2021 | USD | 5.91 | 5.93 | 5.75 | 5.84 | 5.84 | 0.0 (0.0%) | 28,951 |
| 14 Jul 2021 | USD | 5.845 | 5.88 | 5.8201 | 5.84 | 5.84 | 0.0 (0.0%) | 16,443 |
| 13 Jul 2021 | USD | 5.86 | 5.89 | 5.81 | 5.84 | 5.84 | -0.05 (-0.85%) | 33,200 |
| 12 Jul 2021 | USD | 5.95 | 5.95 | 5.87 | 5.89 | 5.89 | -0.06 (-1.01%) | 22,140 |
| 9 Jul 2021 | USD | 5.92 | 5.95 | 5.9 | 5.95 | 5.95 | +0.09 (+1.54%) | 3,976 |
