| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 8.9154 | 8.9154 | 8.9154 | 8.9154 | 8.9154 | +0.015 (+0.17%) | 544 |
| 27 Feb 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 384 |
| 26 Feb 2019 | USD | 8.99 | 8.99 | 8.87 | 8.99 | 8.99 | +0.001 (+0.01%) | 665 |
| 25 Feb 2019 | USD | 9 | 9 | 8.96 | 8.9887 | 8.9887 | +0.113 (+1.28%) | 4,574 |
| 22 Feb 2019 | USD | 9.1 | 9.21 | 8.8753 | 8.8753 | 8.8753 | -0.125 (-1.39%) | 17,266 |
| 21 Feb 2019 | USD | 9 | 9.134 | 9 | 9 | 9 | +0.45 (+5.26%) | 2,106 |
| 20 Feb 2019 | USD | 8.8224 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 9,304 |
| 19 Feb 2019 | USD | 9 | 9.168 | 8.8347 | 9 | 9 | -0.03 (-0.33%) | 2,896 |
| 18 Feb 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.799 | 9.0999 | 8.799 | 9.03 | 9.03 | +0.01 (+0.11%) | 7,649 |
| 14 Feb 2019 | USD | 9.1 | 9.1999 | 9.01 | 9.02 | 9.02 | +0.02 (+0.22%) | 12,200 |
| 13 Feb 2019 | USD | 9.09 | 9.25 | 8.9 | 9 | 9 | 0.0 (0.0%) | 7,239 |
| 12 Feb 2019 | USD | 8.65 | 9.1375 | 8.4922 | 9 | 9 | +0.25 (+2.86%) | 19,309 |
| 11 Feb 2019 | USD | 8.88 | 8.88 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 2,586 |
| 8 Feb 2019 | USD | 8.75 | 9 | 8.75 | 8.87 | 8.87 | -0.13 (-1.44%) | 8,321 |
| 7 Feb 2019 | USD | 8.51 | 9.41 | 8.51 | 9 | 9 | +0.455 (+5.32%) | 70,766 |
| 6 Feb 2019 | USD | 8.65 | 8.6601 | 8.4776 | 8.545 | 8.545 | -0.105 (-1.21%) | 16,834 |
| 5 Feb 2019 | USD | 8.65 | 8.75 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 15,851 |
| 4 Feb 2019 | USD | 8.501 | 8.75 | 8.501 | 8.75 | 8.75 | +0.07 (+0.81%) | 19,654 |
| 1 Feb 2019 | USD | 8.7 | 8.74 | 8.6212 | 8.68 | 8.68 | +0.03 (+0.35%) | 3,838 |
| 31 Jan 2019 | USD | 8.75 | 8.75 | 8.64 | 8.65 | 8.65 | -0.13 (-1.48%) | 967 |
| 30 Jan 2019 | USD | 8.6148 | 8.8 | 8.61 | 8.78 | 8.78 | -0.07 (-0.79%) | 30,941 |
| 29 Jan 2019 | USD | 8.57 | 9 | 8.56 | 8.85 | 8.85 | +0.29 (+3.39%) | 64,393 |
| 28 Jan 2019 | USD | 8.76 | 8.76 | 8.5 | 8.56 | 8.56 | -0.34 (-3.82%) | 33,565 |
| 25 Jan 2019 | USD | 8.97 | 9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 5,619 |
| 24 Jan 2019 | USD | 8.75 | 9 | 8.75 | 8.91 | 8.91 | +0.31 (+3.60%) | 20,440 |
| 23 Jan 2019 | USD | 8.85 | 8.85 | 8.57 | 8.6 | 8.6 | -0.16 (-1.83%) | 21,878 |
| 22 Jan 2019 | USD | 9 | 9 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 11,705 |
| 21 Jan 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.27 | 9.3 | 9 | 9 | 9 | -0.01 (-0.11%) | 13,621 |
