| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 9.34 | 9.49 | 9.01 | 9.01 | 9.01 | -0.22 (-2.38%) | 3,238 |
| 16 Jan 2019 | USD | 9.44 | 9.68 | 9.23 | 9.23 | 9.23 | -0.36 (-3.75%) | 10,254 |
| 15 Jan 2019 | USD | 9.48 | 9.59 | 9.48 | 9.59 | 9.59 | +0.03 (+0.31%) | 1,608 |
| 14 Jan 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.086 (+0.90%) | 262 |
| 11 Jan 2019 | USD | 9.5 | 9.5 | 9.4745 | 9.4745 | 9.4745 | -0.066 (-0.69%) | 916 |
| 10 Jan 2019 | USD | 9.53 | 9.54 | 9.53 | 9.54 | 9.54 | +0.19 (+2.03%) | 274 |
| 9 Jan 2019 | USD | 9.35 | 9.42 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 8,159 |
| 8 Jan 2019 | USD | 9.31 | 9.31 | 9.3 | 9.3 | 9.3 | -0.045 (-0.48%) | 3,766 |
| 7 Jan 2019 | USD | 9.41 | 9.75 | 9.22 | 9.345 | 9.345 | +0.135 (+1.47%) | 10,876 |
| 4 Jan 2019 | USD | 8.97 | 9.36 | 8.97 | 9.21 | 9.21 | +0.2 (+2.22%) | 5,266 |
| 3 Jan 2019 | USD | 8.9 | 9.24 | 8.9 | 9.01 | 9.01 | -0.04 (-0.44%) | 7,085 |
| 2 Jan 2019 | USD | 9.05 | 9.31 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 15,398 |
| 1 Jan 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.05 | 9.679 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 21,439 |
| 28 Dec 2018 | USD | 9.02 | 9.36 | 9 | 9.2 | 9.2 | +0.01 (+0.11%) | 17,230 |
| 27 Dec 2018 | USD | 9.5 | 9.505 | 9.1001 | 9.19 | 9.19 | -0.51 (-5.26%) | 4,504 |
| 26 Dec 2018 | USD | 8.55 | 9.9 | 8.4 | 9.7 | 9.7 | +0.74 (+8.26%) | 17,049 |
| 24 Dec 2018 | USD | 8.6 | 9.56 | 8.6 | 8.96 | 8.96 | +0.56 (+6.67%) | 30,272 |
| 21 Dec 2018 | USD | 8.42 | 8.81 | 8.31 | 8.4 | 8.4 | -0.051 (-0.60%) | 56,411 |
| 20 Dec 2018 | USD | 8.9 | 9.139 | 8.065 | 8.451 | 8.451 | -0.689 (-7.54%) | 25,752 |
| 19 Dec 2018 | USD | 9.19 | 9.19 | 8.39 | 9.14 | 9.14 | -0.02 (-0.22%) | 18,454 |
| 18 Dec 2018 | USD | 9.5939 | 9.5939 | 9.02 | 9.16 | 9.16 | -0.54 (-5.57%) | 21,567 |
| 17 Dec 2018 | USD | 9.94 | 9.95 | 9.7 | 9.7 | 9.7 | -0.28 (-2.81%) | 20,763 |
| 14 Dec 2018 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 3,542 |
| 13 Dec 2018 | USD | 9.95 | 9.95 | 9.925 | 9.94 | 9.94 | -0.029 (-0.29%) | 13,525 |
| 12 Dec 2018 | USD | 10 | 10.001 | 9.91 | 9.969 | 9.969 | -0.061 (-0.61%) | 12,666 |
| 11 Dec 2018 | USD | 10.01 | 10.08 | 9.86 | 10.0299 | 10.0299 | +0.02 (+0.20%) | 6,515 |
| 10 Dec 2018 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 3,712 |
| 7 Dec 2018 | USD | 10.05 | 10.13 | 10.02 | 10.13 | 10.13 | +0.03 (+0.30%) | 7,657 |
| 6 Dec 2018 | USD | 10.15 | 10.26 | 10.02 | 10.1 | 10.1 | -0.164 (-1.60%) | 16,667 |
