| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 10.25 | 10.39 | 10.25 | 10.264 | 10.264 | -0.186 (-1.78%) | 6,191 |
| 3 Dec 2018 | USD | 10.6107 | 10.6107 | 10.3 | 10.45 | 10.45 | +0.33 (+3.26%) | 4,042 |
| 30 Nov 2018 | USD | 10.151 | 10.27 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 2,988 |
| 29 Nov 2018 | USD | 10.149 | 10.18 | 10.1443 | 10.18 | 10.18 | +0.01 (+0.10%) | 8,371 |
| 28 Nov 2018 | USD | 10.17 | 10.17 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 9,335 |
| 27 Nov 2018 | USD | 10.24 | 10.24 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 14,346 |
| 26 Nov 2018 | USD | 10.595 | 10.595 | 10.24 | 10.25 | 10.25 | -0.25 (-2.38%) | 16,369 |
| 23 Nov 2018 | USD | 10.34 | 10.629 | 10.34 | 10.5 | 10.5 | 0.0 (0.0%) | 5,216 |
| 22 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 309 |
| 20 Nov 2018 | USD | 10.5799 | 10.5799 | 10.35 | 10.53 | 10.53 | +0.17 (+1.64%) | 8,610 |
| 19 Nov 2018 | USD | 10.35 | 10.56 | 10.35 | 10.36 | 10.36 | -0.19 (-1.80%) | 1,232 |
| 16 Nov 2018 | USD | 10.4251 | 10.6687 | 10.35 | 10.55 | 10.55 | -0.33 (-3.03%) | 2,470 |
| 15 Nov 2018 | USD | 10.67 | 10.88 | 10.4 | 10.88 | 10.88 | +0.17 (+1.59%) | 2,699 |
| 14 Nov 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 126 |
| 13 Nov 2018 | USD | 10.8355 | 10.8355 | 10.49 | 10.75 | 10.75 | +0.48 (+4.67%) | 17,372 |
| 12 Nov 2018 | USD | 11.17 | 11.35 | 10.27 | 10.27 | 10.27 | -1.285 (-11.12%) | 43,822 |
| 9 Nov 2018 | USD | 11.9499 | 11.9499 | 11.555 | 11.555 | 11.555 | -0.195 (-1.66%) | 2,239 |
| 8 Nov 2018 | USD | 11.1501 | 11.75 | 11.1501 | 11.75 | 11.75 | -0.15 (-1.26%) | 2,836 |
| 7 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 110 |
| 6 Nov 2018 | USD | 11.46 | 11.87 | 11.4 | 11.82 | 11.82 | +0.195 (+1.68%) | 4,800 |
| 5 Nov 2018 | USD | 11.55 | 11.725 | 11.475 | 11.625 | 11.625 | -0.125 (-1.06%) | 7,312 |
| 2 Nov 2018 | USD | 11.38 | 11.875 | 11.36 | 11.75 | 11.75 | +0.45 (+3.98%) | 24,156 |
| 1 Nov 2018 | USD | 11.201 | 11.3 | 11.17 | 11.3 | 11.3 | +0.04 (+0.36%) | 1,657 |
| 31 Oct 2018 | USD | 11.25 | 11.292 | 11.25 | 11.26 | 11.26 | -0.12 (-1.05%) | 1,918 |
| 30 Oct 2018 | USD | 11.256 | 11.38 | 11.256 | 11.38 | 11.38 | +0.08 (+0.71%) | 805 |
| 29 Oct 2018 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.09 (-0.79%) | 208 |
| 26 Oct 2018 | USD | 11.2 | 11.39 | 11.2 | 11.39 | 11.39 | -0.12 (-1.04%) | 969 |
| 25 Oct 2018 | USD | 11.17 | 11.6 | 11.17 | 11.51 | 11.51 | -0.03 (-0.26%) | 1,995 |
| 24 Oct 2018 | USD | 11.38 | 11.6 | 11.38 | 11.54 | 11.54 | +0.26 (+2.30%) | 2,965 |
