| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 3,321 |
| 10 Sep 2018 | USD | 11.9 | 11.905 | 11.75 | 11.8 | 11.8 | -0.18 (-1.50%) | 4,109 |
| 7 Sep 2018 | USD | 11.8262 | 11.98 | 11.8262 | 11.98 | 11.98 | -0.08 (-0.66%) | 508 |
| 6 Sep 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 108 |
| 5 Sep 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 128 |
| 4 Sep 2018 | USD | 11.75 | 12.2 | 11.75 | 12.2 | 12.2 | +0.23 (+1.92%) | 1,108 |
| 3 Sep 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12 | 12.0444 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 1,166 |
| 30 Aug 2018 | USD | 12.21 | 12.25 | 12 | 12.01 | 12.01 | -0.24 (-1.96%) | 3,670 |
| 29 Aug 2018 | USD | 12.05 | 12.38 | 12 | 12.25 | 12.25 | -0.21 (-1.69%) | 5,869 |
| 28 Aug 2018 | USD | 12.001 | 12.46 | 12.001 | 12.46 | 12.46 | +0.44 (+3.66%) | 659 |
| 27 Aug 2018 | USD | 12.207 | 12.47 | 12.02 | 12.02 | 12.02 | -0.56 (-4.45%) | 5,910 |
| 24 Aug 2018 | USD | 12.07 | 12.58 | 12.02 | 12.58 | 12.58 | +0.43 (+3.54%) | 830 |
| 23 Aug 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 2,067 |
| 21 Aug 2018 | USD | 12.3778 | 12.47 | 12.07 | 12.07 | 12.07 | -0.43 (-3.44%) | 829 |
| 20 Aug 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 11.95 | 12.5 | 11.95 | 12.5 | 12.5 | +0.85 (+7.30%) | 2,408 |
| 16 Aug 2018 | USD | 12.2786 | 12.2786 | 11.65 | 11.65 | 11.65 | -0.55 (-4.51%) | 11,405 |
| 15 Aug 2018 | USD | 12.85 | 12.85 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 12,305 |
| 14 Aug 2018 | USD | 12.7301 | 12.91 | 12.65 | 12.75 | 12.75 | -0.43 (-3.26%) | 11,769 |
| 13 Aug 2018 | USD | 12.94 | 13.18 | 12.75 | 13.18 | 13.18 | +0.48 (+3.78%) | 1,128 |
| 10 Aug 2018 | USD | 12.7 | 13.2135 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 5,251 |
| 9 Aug 2018 | USD | 12.97 | 12.97 | 12.65 | 12.65 | 12.65 | -0.27 (-2.09%) | 1,600 |
| 8 Aug 2018 | USD | 12.95 | 12.95 | 12.65 | 12.92 | 12.92 | -0.55 (-4.08%) | 2,600 |
| 7 Aug 2018 | USD | 12.8 | 13.47 | 12.65 | 13.47 | 13.47 | +0.817 (+6.46%) | 4,729 |
| 6 Aug 2018 | USD | 12.83 | 12.85 | 12.6526 | 12.6526 | 12.6526 | +0.003 (+0.02%) | 5,765 |
| 3 Aug 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 12.825 | 12.92 | 12.65 | 12.65 | 12.65 | -0.68 (-5.10%) | 6,625 |
| 1 Aug 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.33 (+2.54%) | 196 |
