Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 13.25 | 13.25 | 12.93 | 13 | 13 | +0.01 (+0.08%) | 15,488 |
30 Jul 2018 | USD | 13.75 | 13.8 | 12.98 | 12.99 | 12.99 | -0.75 (-5.46%) | 9,291 |
27 Jul 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 131 |
26 Jul 2018 | USD | 13.5 | 13.8 | 13.26 | 13.66 | 13.66 | +0.2 (+1.49%) | 11,582 |
25 Jul 2018 | USD | 13.4 | 13.51 | 13.4 | 13.46 | 13.46 | -0.08 (-0.59%) | 912 |
24 Jul 2018 | USD | 13.58 | 13.58 | 13.4201 | 13.54 | 13.54 | +0.175 (+1.31%) | 1,486 |
23 Jul 2018 | USD | 13.61 | 13.64 | 12.95 | 13.365 | 13.365 | -0.145 (-1.07%) | 12,405 |
20 Jul 2018 | USD | 13.4256 | 13.63 | 13.4256 | 13.51 | 13.51 | +0.2 (+1.50%) | 609 |
19 Jul 2018 | USD | 13.351 | 13.61 | 13.31 | 13.31 | 13.31 | -0.28 (-2.06%) | 1,779 |
18 Jul 2018 | USD | 13.6 | 13.61 | 13.4821 | 13.59 | 13.59 | -0.2 (-1.45%) | 2,280 |
17 Jul 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.31 (+2.30%) | 175 |
16 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 303 |
13 Jul 2018 | USD | 13.4591 | 13.48 | 13.4591 | 13.48 | 13.48 | +0.15 (+1.13%) | 289 |
12 Jul 2018 | USD | 13.47 | 13.6047 | 13.31 | 13.33 | 13.33 | -0.11 (-0.82%) | 1,301 |
11 Jul 2018 | USD | 13.32 | 13.69 | 13.3 | 13.44 | 13.44 | +0.34 (+2.60%) | 6,404 |
10 Jul 2018 | USD | 13.4 | 13.45 | 13.09 | 13.1 | 13.1 | -0.47 (-3.46%) | 16,207 |
9 Jul 2018 | USD | 13.105 | 13.6 | 13.0101 | 13.57 | 13.57 | +0.39 (+2.96%) | 8,475 |
6 Jul 2018 | USD | 13.22 | 13.25 | 13.15 | 13.18 | 13.18 | +0.17 (+1.31%) | 1,019 |
5 Jul 2018 | USD | 13.1416 | 13.1416 | 13.01 | 13.01 | 13.01 | -0.18 (-1.36%) | 434 |
4 Jul 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 12.99 | 13.2 | 12.95 | 13.19 | 13.19 | +0.04 (+0.30%) | 13,007 |
29 Jun 2018 | USD | 13 | 13.15 | 12.75 | 13.15 | 13.15 | +0.14 (+1.08%) | 3,475 |
28 Jun 2018 | USD | 12.59 | 13.31 | 12.4601 | 13.01 | 13.01 | +0.77 (+6.29%) | 17,943 |
27 Jun 2018 | USD | 13.2245 | 13.2245 | 12.24 | 12.24 | 12.24 | -0.95 (-7.20%) | 2,106 |
26 Jun 2018 | USD | 12.5927 | 13.19 | 12.5301 | 13.19 | 13.19 | +0.771 (+6.21%) | 2,039 |
25 Jun 2018 | USD | 12.33 | 12.51 | 12.33 | 12.4187 | 12.4187 | -0.241 (-1.91%) | 2,016 |
22 Jun 2018 | USD | 12.28 | 12.66 | 12 | 12.66 | 12.66 | +0.65 (+5.41%) | 9,801 |
21 Jun 2018 | USD | 12.65 | 12.65 | 11.8818 | 12.01 | 12.01 | -0.65 (-5.14%) | 16,018 |
20 Jun 2018 | USD | 12.7 | 12.78 | 12.66 | 12.6605 | 12.6605 | +0.101 (+0.80%) | 3,941 |