| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 12.6 | 12.8 | 12.55 | 12.56 | 12.56 | -0.24 (-1.88%) | 12,194 |
| 18 Jun 2018 | USD | 12.77 | 12.8 | 12.77 | 12.8 | 12.8 | +0.04 (+0.31%) | 2,229 |
| 15 Jun 2018 | USD | 12.578 | 12.79 | 12.578 | 12.76 | 12.76 | -0.08 (-0.62%) | 6,646 |
| 14 Jun 2018 | USD | 12.1 | 12.84 | 12.1 | 12.84 | 12.84 | +0.63 (+5.16%) | 14,627 |
| 13 Jun 2018 | USD | 12.1925 | 12.5399 | 12 | 12.21 | 12.21 | -0.05 (-0.41%) | 3,159 |
| 12 Jun 2018 | USD | 12.26 | 12.2654 | 12.18 | 12.26 | 12.26 | +0.117 (+0.97%) | 13,578 |
| 11 Jun 2018 | USD | 12.31 | 12.31 | 12.1425 | 12.1425 | 12.1425 | +0.043 (+0.35%) | 4,121 |
| 8 Jun 2018 | USD | 11.71 | 12.28 | 11.71 | 12.1 | 12.1 | 0.0 (0.0%) | 746 |
| 7 Jun 2018 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.07 (+0.58%) | 455 |
| 6 Jun 2018 | USD | 11.85 | 12.35 | 11.64 | 12.03 | 12.03 | +0.27 (+2.30%) | 23,970 |
| 5 Jun 2018 | USD | 11.7 | 11.88 | 11.662 | 11.76 | 11.76 | +0.13 (+1.12%) | 3,275 |
| 4 Jun 2018 | USD | 11.798 | 11.798 | 11.4401 | 11.63 | 11.63 | -0.62 (-5.06%) | 4,246 |
| 1 Jun 2018 | USD | 11.84 | 12.335 | 11.4308 | 12.25 | 12.25 | +0.45 (+3.81%) | 25,972 |
| 31 May 2018 | USD | 11.44 | 11.9 | 11.25 | 11.8 | 11.8 | +0.2 (+1.72%) | 23,297 |
| 30 May 2018 | USD | 11.9 | 12.1 | 11.5 | 11.6 | 11.6 | +0.35 (+3.11%) | 15,749 |
| 29 May 2018 | USD | 11.1 | 11.25 | 11.1 | 11.25 | 11.25 | -0.05 (-0.44%) | 4,656 |
| 28 May 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.344 | 11.344 | 11.1 | 11.3 | 11.3 | -0.04 (-0.35%) | 16,982 |
| 24 May 2018 | USD | 11.75 | 11.75 | 11.31 | 11.34 | 11.34 | -0.41 (-3.49%) | 10,857 |
| 23 May 2018 | USD | 11.55 | 11.9 | 11.4301 | 11.75 | 11.75 | +0.215 (+1.86%) | 31,963 |
| 22 May 2018 | USD | 11.93 | 12.105 | 11.4357 | 11.535 | 11.535 | -0.305 (-2.58%) | 34,929 |
| 21 May 2018 | USD | 11.99 | 12 | 11.84 | 11.84 | 11.84 | -0.07 (-0.59%) | 13,435 |
| 18 May 2018 | USD | 12.21 | 12.23 | 11.9 | 11.91 | 11.91 | -0.51 (-4.11%) | 17,478 |
| 17 May 2018 | USD | 12.6366 | 13.0423 | 12.17 | 12.42 | 12.42 | +0.16 (+1.31%) | 31,504 |
| 16 May 2018 | USD | 13.6572 | 13.6572 | 12.25 | 12.26 | 12.26 | -0.09 (-0.73%) | 6,331 |
| 15 May 2018 | USD | 12.621 | 12.69 | 12.09 | 12.35 | 12.35 | -0.26 (-2.06%) | 14,448 |
| 14 May 2018 | USD | 13 | 13.03 | 12.61 | 12.61 | 12.61 | -0.89 (-6.59%) | 18,593 |
| 11 May 2018 | USD | 12.78 | 13.557 | 12.78 | 13.5 | 13.5 | +0.79 (+6.22%) | 6,028 |
| 10 May 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 13.15 | 13.1999 | 12.71 | 12.71 | 12.71 | -0.3 (-2.31%) | 1,704 |
