| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 5.91 | 5.94 | 5.84 | 5.86 | 5.86 | -0.11 (-1.84%) | 16,504 |
| 7 Jul 2021 | USD | 5.99 | 5.99 | 5.93 | 5.97 | 5.97 | -0.02 (-0.33%) | 10,570 |
| 6 Jul 2021 | USD | 6.05 | 6.05 | 5.95 | 5.99 | 5.99 | -0.04 (-0.66%) | 20,788 |
| 2 Jul 2021 | USD | 6.03 | 6.05 | 5.99 | 6.03 | 6.03 | -0.01 (-0.17%) | 11,355 |
| 1 Jul 2021 | USD | 6.04 | 6.04 | 5.9901 | 6.04 | 6.04 | -0.03 (-0.49%) | 9,870 |
| 30 Jun 2021 | USD | 5.99 | 6.08 | 5.93 | 6.07 | 6.07 | +0.07 (+1.17%) | 16,811 |
| 29 Jun 2021 | USD | 6.1 | 6.1 | 5.95 | 6 | 6 | -0.09 (-1.48%) | 61,670 |
| 28 Jun 2021 | USD | 6.14 | 6.14 | 6.02 | 6.09 | 6.09 | -0.11 (-1.77%) | 24,798 |
| 25 Jun 2021 | USD | 6.15 | 6.2 | 6.1 | 6.2 | 6.2 | +0.03 (+0.49%) | 64,374 |
| 24 Jun 2021 | USD | 6.2 | 6.2 | 6.09 | 6.17 | 6.17 | -0.02 (-0.32%) | 16,282 |
| 23 Jun 2021 | USD | 6.115 | 6.21 | 6.1 | 6.19 | 6.19 | 0.0 (0.0%) | 29,520 |
| 22 Jun 2021 | USD | 6.03 | 6.2 | 6.01 | 6.19 | 6.19 | +0.04 (+0.65%) | 84,341 |
| 21 Jun 2021 | USD | 6.13 | 6.15 | 5.95 | 6.15 | 6.15 | 0.0 (0.0%) | 86,884 |
| 18 Jun 2021 | USD | 6.09 | 6.18 | 5.96 | 6.15 | 6.15 | 0.0 (0.0%) | 91,606 |
| 17 Jun 2021 | USD | 6.11 | 6.17 | 5.98 | 6.15 | 6.15 | -0.02 (-0.32%) | 72,212 |
| 16 Jun 2021 | USD | 5.94 | 6.17 | 5.94 | 6.17 | 6.17 | +0.22 (+3.70%) | 80,798 |
| 15 Jun 2021 | USD | 5.97 | 5.99 | 5.93 | 5.95 | 5.95 | -0.04 (-0.67%) | 29,635 |
| 14 Jun 2021 | USD | 6 | 6.02 | 5.97 | 5.99 | 5.99 | 0.0 (0.0%) | 54,038 |
| 11 Jun 2021 | USD | 6.01 | 6.01 | 5.98 | 5.99 | 5.99 | -0.05 (-0.83%) | 32,680 |
| 10 Jun 2021 | USD | 6 | 6.08 | 5.98 | 6.04 | 6.04 | +0.02 (+0.33%) | 43,074 |
| 9 Jun 2021 | USD | 6 | 6.07 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 27,126 |
| 8 Jun 2021 | USD | 5.98 | 6.03 | 5.97 | 6.02 | 6.02 | +0.01 (+0.17%) | 10,810 |
| 7 Jun 2021 | USD | 6.0134 | 6.05 | 5.975 | 6.01 | 6.01 | -0.01 (-0.17%) | 36,894 |
| 4 Jun 2021 | USD | 6.07 | 6.07 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 14,209 |
| 3 Jun 2021 | USD | 6.04 | 6.05 | 5.995 | 6.05 | 6.05 | -0.04 (-0.66%) | 17,097 |
| 2 Jun 2021 | USD | 6.0627 | 6.13 | 6.06 | 6.09 | 6.09 | +0.01 (+0.16%) | 11,238 |
| 1 Jun 2021 | USD | 6.14 | 6.15 | 6.0635 | 6.08 | 6.08 | -0.03 (-0.49%) | 66,601 |
| 28 May 2021 | USD | 6.11 | 6.15 | 6.05 | 6.11 | 6.11 | 0.0 (0.0%) | 48,081 |
| 27 May 2021 | USD | 6.05 | 6.145 | 6.05 | 6.11 | 6.11 | +0.09 (+1.50%) | 37,837 |
| 26 May 2021 | USD | 6.01 | 6.09 | 5.99 | 6.02 | 6.02 | +0.03 (+0.50%) | 18,823 |
