| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 12.04 | 13.2 | 12 | 13.01 | 13.01 | +1 (+8.33%) | 51,685 |
| 7 May 2018 | USD | 12.05 | 12.25 | 11.71 | 12.01 | 12.01 | -0.07 (-0.58%) | 48,471 |
| 4 May 2018 | USD | 12.43 | 12.43 | 12.08 | 12.08 | 12.08 | -0.4 (-3.20%) | 1,938 |
| 3 May 2018 | USD | 12.5548 | 12.5548 | 12.15 | 12.4799 | 12.4799 | -0.01 (-0.08%) | 5,208 |
| 2 May 2018 | USD | 12.6 | 12.6 | 12.4235 | 12.49 | 12.49 | -0.11 (-0.87%) | 14,286 |
| 1 May 2018 | USD | 12.58 | 12.6 | 12.579 | 12.6 | 12.6 | +0.026 (+0.21%) | 6,610 |
| 30 Apr 2018 | USD | 12.6 | 12.642 | 12.57 | 12.5735 | 12.5735 | -0.026 (-0.21%) | 15,290 |
| 27 Apr 2018 | USD | 12.61 | 12.645 | 12.6 | 12.6 | 12.6 | -0.26 (-2.02%) | 1,697 |
| 26 Apr 2018 | USD | 12.6068 | 12.86 | 12.6068 | 12.86 | 12.86 | +0.25 (+1.98%) | 1,487 |
| 25 Apr 2018 | USD | 12.6 | 12.6101 | 12.59 | 12.61 | 12.61 | -0.03 (-0.24%) | 7,842 |
| 24 Apr 2018 | USD | 12.75 | 12.75 | 12.54 | 12.64 | 12.64 | +0.05 (+0.40%) | 11,748 |
| 23 Apr 2018 | USD | 12.58 | 12.601 | 12.56 | 12.59 | 12.59 | -0.01 (-0.08%) | 5,006 |
| 20 Apr 2018 | USD | 12.61 | 12.65 | 12.58 | 12.6 | 12.6 | 0.0 (0.0%) | 3,923 |
| 19 Apr 2018 | USD | 12.62 | 12.62 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 2,738 |
| 18 Apr 2018 | USD | 12.61 | 12.7655 | 12.61 | 12.62 | 12.62 | -0.22 (-1.71%) | 6,696 |
| 17 Apr 2018 | USD | 12.7682 | 12.84 | 12.679 | 12.84 | 12.84 | +0.23 (+1.82%) | 1,356 |
| 16 Apr 2018 | USD | 12.61 | 12.8079 | 12.6 | 12.61 | 12.61 | +0.01 (+0.08%) | 1,561 |
| 13 Apr 2018 | USD | 12.716 | 12.73 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 11,204 |
| 12 Apr 2018 | USD | 12.79 | 12.942 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 6,112 |
| 11 Apr 2018 | USD | 12.792 | 12.871 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 8,767 |
| 10 Apr 2018 | USD | 12.79 | 12.85 | 12.77 | 12.81 | 12.81 | -0.04 (-0.31%) | 6,535 |
| 9 Apr 2018 | USD | 12.77 | 12.925 | 12.77 | 12.85 | 12.85 | +0.05 (+0.39%) | 7,202 |
| 6 Apr 2018 | USD | 12.9337 | 12.9337 | 12.76 | 12.8 | 12.8 | -0.12 (-0.93%) | 6,636 |
| 5 Apr 2018 | USD | 12.85 | 13 | 12.6 | 12.92 | 12.92 | -0.05 (-0.39%) | 14,144 |
| 4 Apr 2018 | USD | 13.03 | 13.03 | 12.81 | 12.97 | 12.97 | +0.05 (+0.39%) | 5,741 |
| 3 Apr 2018 | USD | 12.9756 | 13.04 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 1,544 |
| 2 Apr 2018 | USD | 13.49 | 13.49 | 12.76 | 13 | 13 | -0.14 (-1.07%) | 10,763 |
| 30 Mar 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.29 | 13.88 | 13.03 | 13.14 | 13.14 | -0.15 (-1.13%) | 16,175 |
| 28 Mar 2018 | USD | 12.82 | 13.29 | 12.6 | 13.29 | 13.29 | +0.27 (+2.07%) | 24,579 |
