| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 13 | 13.34 | 12.7701 | 13.02 | 13.02 | -0.27 (-2.03%) | 29,509 |
| 26 Mar 2018 | USD | 13.1 | 13.405 | 13.03 | 13.29 | 13.29 | +0.18 (+1.37%) | 2,735 |
| 23 Mar 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 496 |
| 22 Mar 2018 | USD | 13.1403 | 13.1403 | 13.1403 | 13.1403 | 13.1403 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 13.1403 | 13.1403 | 13.1403 | 13.1403 | 13.1403 | -0.45 (-3.31%) | 244 |
| 20 Mar 2018 | USD | 13.1475 | 13.8495 | 13.1475 | 13.59 | 13.59 | +0.43 (+3.27%) | 4,708 |
| 19 Mar 2018 | USD | 13.6137 | 13.68 | 13.0501 | 13.16 | 13.16 | -0.83 (-5.93%) | 3,985 |
| 16 Mar 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.63 (+4.72%) | 2,439 |
| 15 Mar 2018 | USD | 13.13 | 13.45 | 13.06 | 13.36 | 13.36 | +0.37 (+2.85%) | 27,235 |
| 14 Mar 2018 | USD | 13.2 | 13.43 | 12.55 | 12.99 | 12.99 | -0.4 (-2.99%) | 15,306 |
| 13 Mar 2018 | USD | 13.51 | 13.92 | 13.15 | 13.39 | 13.39 | +0.09 (+0.68%) | 44,630 |
| 12 Mar 2018 | USD | 13.4999 | 13.5 | 12.75 | 13.3 | 13.3 | -0.01 (-0.08%) | 44,276 |
| 9 Mar 2018 | USD | 13.39 | 13.39 | 13.07 | 13.31 | 13.31 | -0.11 (-0.82%) | 7,940 |
| 8 Mar 2018 | USD | 13.27 | 13.49 | 13.02 | 13.42 | 13.42 | +0.2 (+1.51%) | 16,403 |
| 7 Mar 2018 | USD | 13.45 | 13.4999 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 16,547 |
| 6 Mar 2018 | USD | 13.37 | 13.495 | 13.35 | 13.35 | 13.35 | -0.12 (-0.89%) | 11,349 |
| 5 Mar 2018 | USD | 13.23 | 13.5 | 13.23 | 13.47 | 13.47 | -0.03 (-0.22%) | 13,623 |
| 2 Mar 2018 | USD | 13.51 | 13.63 | 13.2326 | 13.5 | 13.5 | 0.0 (0.0%) | 6,051 |
| 1 Mar 2018 | USD | 13.35 | 13.55 | 13.1 | 13.5 | 13.5 | +0.4 (+3.05%) | 13,028 |
| 28 Feb 2018 | USD | 13.5297 | 13.5699 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 8,723 |
| 27 Feb 2018 | USD | 13.3968 | 13.4 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 4,210 |
| 26 Feb 2018 | USD | 13.97 | 13.97 | 13.25 | 13.25 | 13.25 | -0.37 (-2.72%) | 18,356 |
| 23 Feb 2018 | USD | 13.1 | 13.85 | 13.1 | 13.62 | 13.62 | +0.07 (+0.52%) | 20,719 |
| 22 Feb 2018 | USD | 13.9705 | 14.41 | 13.23 | 13.55 | 13.55 | -1.13 (-7.70%) | 89,406 |
| 21 Feb 2018 | USD | 14.44 | 14.7 | 14.42 | 14.68 | 14.68 | +0.12 (+0.82%) | 2,909 |
| 20 Feb 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.58 | 14.819 | 14.02 | 14.56 | 14.56 | -0.37 (-2.48%) | 8,125 |
| 15 Feb 2018 | USD | 13.98 | 14.93 | 13.84 | 14.93 | 14.93 | +0.91 (+6.49%) | 42,616 |
| 14 Feb 2018 | USD | 14.48 | 14.48 | 13.91 | 14.02 | 14.02 | -0.792 (-5.35%) | 11,139 |
