| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 14.22 | 14.8119 | 13.9389 | 14.8119 | 14.8119 | +0.612 (+4.31%) | 26,448 |
| 12 Feb 2018 | USD | 14.32 | 14.32 | 14.1 | 14.2 | 14.2 | -0.15 (-1.05%) | 11,611 |
| 9 Feb 2018 | USD | 14.9 | 14.9193 | 14.3 | 14.35 | 14.35 | -0.08 (-0.55%) | 15,029 |
| 8 Feb 2018 | USD | 14.8063 | 14.8063 | 14.43 | 14.43 | 14.43 | -0.52 (-3.48%) | 9,565 |
| 7 Feb 2018 | USD | 15.05 | 15.05 | 14.8 | 14.95 | 14.95 | +0.42 (+2.89%) | 2,237 |
| 6 Feb 2018 | USD | 15.08 | 15.1 | 14.39 | 14.53 | 14.53 | -0.46 (-3.07%) | 15,632 |
| 5 Feb 2018 | USD | 15.75 | 15.75 | 14.85 | 14.99 | 14.99 | -0.44 (-2.85%) | 3,814 |
| 2 Feb 2018 | USD | 14.64 | 15.43 | 14.62 | 15.43 | 15.43 | +0.35 (+2.32%) | 3,560 |
| 1 Feb 2018 | USD | 14.76 | 15.08 | 14.72 | 15.08 | 15.08 | +0.01 (+0.07%) | 9,661 |
| 31 Jan 2018 | USD | 14.39 | 15.07 | 14.35 | 15.07 | 15.07 | +0.58 (+4.00%) | 2,904 |
| 30 Jan 2018 | USD | 14.5 | 14.9495 | 14.47 | 14.49 | 14.49 | -0.19 (-1.29%) | 9,003 |
| 29 Jan 2018 | USD | 14.75 | 15.05 | 14.5 | 14.68 | 14.68 | -0.26 (-1.74%) | 5,382 |
| 26 Jan 2018 | USD | 15.05 | 15.2 | 14.76 | 14.94 | 14.94 | -0.45 (-2.92%) | 17,195 |
| 25 Jan 2018 | USD | 15.13 | 15.3899 | 15.08 | 15.3899 | 15.3899 | +0.23 (+1.52%) | 1,873 |
| 24 Jan 2018 | USD | 15 | 15.16 | 15 | 15.16 | 15.16 | -0.01 (-0.07%) | 5,559 |
| 23 Jan 2018 | USD | 14.75 | 15.17 | 14.75 | 15.17 | 15.17 | +0.38 (+2.57%) | 6,087 |
| 22 Jan 2018 | USD | 15 | 15 | 14.75 | 14.79 | 14.79 | +0.09 (+0.61%) | 2,163 |
| 19 Jan 2018 | USD | 14.895 | 15.32 | 14.535 | 14.7 | 14.7 | -0.32 (-2.13%) | 16,822 |
| 18 Jan 2018 | USD | 15.15 | 15.5 | 14.97 | 15.02 | 15.02 | -0.48 (-3.10%) | 14,978 |
| 17 Jan 2018 | USD | 15.02 | 15.69 | 14.84 | 15.5 | 15.5 | +0.36 (+2.38%) | 13,485 |
| 16 Jan 2018 | USD | 15.01 | 15.29 | 14.82 | 15.14 | 15.14 | +0.41 (+2.78%) | 12,604 |
| 15 Jan 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15 | 15.05 | 14.6735 | 14.73 | 14.73 | -0.26 (-1.73%) | 22,019 |
| 11 Jan 2018 | USD | 14.98 | 15 | 14.65 | 14.99 | 14.99 | +0.06 (+0.40%) | 19,785 |
| 10 Jan 2018 | USD | 14.86 | 14.9999 | 14.72 | 14.93 | 14.93 | +0.08 (+0.54%) | 11,088 |
| 9 Jan 2018 | USD | 14.72 | 14.879 | 14.55 | 14.85 | 14.85 | +0.15 (+1.02%) | 8,219 |
| 8 Jan 2018 | USD | 15 | 15 | 14.595 | 14.7 | 14.7 | -0.1 (-0.68%) | 6,918 |
| 5 Jan 2018 | USD | 14.51 | 14.8 | 14.34 | 14.8 | 14.8 | +0.225 (+1.54%) | 15,463 |
| 4 Jan 2018 | USD | 14.33 | 14.6 | 14.33 | 14.575 | 14.575 | +0.115 (+0.80%) | 26,262 |
| 3 Jan 2018 | USD | 14.63 | 14.63 | 14.23 | 14.46 | 14.46 | 0.0 (0.0%) | 31,715 |
