| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 16.34 | 16.55 | 15.86 | 16.31 | 16.31 | +0.2 (+1.24%) | 123,300 |
| 9 Oct 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.44 (-2.66%) | 13,110 |
| 6 Oct 2017 | USD | 16.1478 | 16.6899 | 15.7 | 16.55 | 16.55 | +0.25 (+1.53%) | 96,705 |
| 5 Oct 2017 | USD | 16.27 | 16.44 | 16.02 | 16.3 | 16.3 | +0.09 (+0.56%) | 37,825 |
| 4 Oct 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 74,139 |
| 3 Oct 2017 | USD | 16.5 | 16.624 | 16.15 | 16.4 | 16.4 | -0.15 (-0.91%) | 49,008 |
| 2 Oct 2017 | USD | 16.7 | 16.89 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 16,180 |
| 29 Sep 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.4 (+2.45%) | 35,631 |
| 28 Sep 2017 | USD | 16.53 | 16.726 | 16.26 | 16.3 | 16.3 | -0.27 (-1.63%) | 62,537 |
| 27 Sep 2017 | USD | 16.5 | 16.9299 | 16.5 | 16.57 | 16.57 | +0.01 (+0.06%) | 61,295 |
| 26 Sep 2017 | USD | 16.6 | 16.65 | 16.5 | 16.56 | 16.56 | -0.06 (-0.36%) | 24,677 |
| 25 Sep 2017 | USD | 16.65 | 16.7 | 16.4 | 16.62 | 16.62 | +0.01 (+0.06%) | 45,531 |
| 22 Sep 2017 | USD | 17 | 17 | 16.521 | 16.61 | 16.61 | -0.34 (-2.01%) | 26,217 |
| 21 Sep 2017 | USD | 16.71 | 17.0999 | 16.45 | 16.95 | 16.95 | +0.08 (+0.47%) | 60,923 |
| 20 Sep 2017 | USD | 16.52 | 17.1 | 16.35 | 16.87 | 16.87 | +0.31 (+1.87%) | 86,918 |
| 19 Sep 2017 | USD | 16.49 | 16.65 | 16.35 | 16.56 | 16.56 | +0.05 (+0.30%) | 64,018 |
| 18 Sep 2017 | USD | 16.4 | 16.72 | 16.21 | 16.51 | 16.51 | +0.11 (+0.67%) | 172,233 |
| 15 Sep 2017 | USD | 17.22 | 17.3725 | 16.28 | 16.4 | 16.4 | -0.89 (-5.15%) | 230,624 |
| 14 Sep 2017 | USD | 17.75 | 17.94 | 16.6 | 17.29 | 17.29 | 0.0 (0.0%) | 1,450,084 |
