| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 6.1 | 6.12 | 5.96 | 5.99 | 5.99 | -0.13 (-2.12%) | 38,324 |
| 24 May 2021 | USD | 6.08 | 6.12 | 6.015 | 6.12 | 6.12 | +0.04 (+0.66%) | 11,019 |
| 21 May 2021 | USD | 6.08 | 6.12 | 6.0201 | 6.08 | 6.08 | 0.0 (0.0%) | 29,362 |
| 20 May 2021 | USD | 6.18 | 6.18 | 6 | 6.08 | 6.08 | -0.07 (-1.14%) | 39,112 |
| 19 May 2021 | USD | 6 | 6.15 | 5.8113 | 6.15 | 6.15 | +0.15 (+2.50%) | 68,087 |
| 18 May 2021 | USD | 5.87 | 6.05 | 5.85 | 6 | 6 | +0.12 (+2.04%) | 84,060 |
| 17 May 2021 | USD | 5.81 | 5.9 | 5.81 | 5.88 | 5.88 | +0.07 (+1.20%) | 13,775 |
| 14 May 2021 | USD | 5.68 | 5.82 | 5.68 | 5.81 | 5.81 | +0.1 (+1.75%) | 20,359 |
| 13 May 2021 | USD | 5.6 | 5.76 | 5.6 | 5.71 | 5.71 | +0.09 (+1.60%) | 22,880 |
| 12 May 2021 | USD | 5.8 | 5.84 | 5.6 | 5.62 | 5.62 | -0.18 (-3.10%) | 99,187 |
| 11 May 2021 | USD | 5.8 | 5.85 | 5.73 | 5.8 | 5.8 | 0.0 (0.0%) | 100,390 |
| 10 May 2021 | USD | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | -0.16 (-2.68%) | 130,384 |
| 7 May 2021 | USD | 5.98 | 6 | 5.92 | 5.96 | 5.96 | -0.01 (-0.17%) | 88,589 |
| 6 May 2021 | USD | 5.97 | 5.98 | 5.87 | 5.97 | 5.97 | 0.0 (0.0%) | 58,017 |
| 5 May 2021 | USD | 5.97 | 6 | 5.85 | 5.97 | 5.97 | +0.08 (+1.36%) | 115,684 |
| 4 May 2021 | USD | 5.95 | 5.95 | 5.82 | 5.89 | 5.89 | -0.02 (-0.34%) | 140,326 |
| 3 May 2021 | USD | 5.97 | 6.0099 | 5.81 | 5.91 | 5.91 | -0.1 (-1.66%) | 116,391 |
| 30 Apr 2021 | USD | 6.07 | 6.1 | 6 | 6.01 | 6.01 | -0.08 (-1.31%) | 229,312 |
| 29 Apr 2021 | USD | 6.15 | 6.29 | 6.03 | 6.09 | 6.09 | -0.07 (-1.14%) | 342,465 |
| 28 Apr 2021 | USD | 6.2 | 6.2 | 5.885 | 6.16 | 6.16 | -0.07 (-1.12%) | 398,858 |
| 27 Apr 2021 | USD | 6.3 | 6.3 | 6.01 | 6.23 | 6.23 | +0.05 (+0.81%) | 274,563 |
| 26 Apr 2021 | USD | 6.24 | 6.27 | 6.05 | 6.18 | 6.18 | +0.02 (+0.32%) | 71,929 |
| 23 Apr 2021 | USD | 6.1 | 6.2 | 6.08 | 6.16 | 6.16 | -0.05 (-0.81%) | 21,602 |
| 22 Apr 2021 | USD | 6.22 | 6.31 | 6.15 | 6.21 | 6.21 | -0.01 (-0.16%) | 39,014 |
| 21 Apr 2021 | USD | 6.09 | 6.24 | 5.96 | 6.22 | 6.22 | +0.09 (+1.47%) | 27,540 |
| 20 Apr 2021 | USD | 6.18 | 6.28 | 5.95 | 6.13 | 6.13 | -0.15 (-2.39%) | 64,378 |
| 19 Apr 2021 | USD | 6.53 | 6.53 | 6.16 | 6.28 | 6.28 | +0.02 (+0.32%) | 52,577 |
| 16 Apr 2021 | USD | 6.33 | 6.47 | 6.0701 | 6.26 | 6.26 | +0.19 (+3.13%) | 101,583 |
| 15 Apr 2021 | USD | 6.22 | 6.34 | 5.5001 | 6.07 | 6.07 | -0.33 (-5.16%) | 339,124 |
| 14 Apr 2021 | USD | 6.39 | 6.6 | 6.25 | 6.4 | 6.4 | +0.04 (+0.63%) | 96,316 |
