| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 5.84 | 6.4002 | 5.8 | 6.36 | 6.36 | +0.55 (+9.47%) | 123,463 |
| 12 Apr 2021 | USD | 5.7 | 5.82 | 5.69 | 5.81 | 5.81 | +0.106 (+1.86%) | 19,468 |
| 9 Apr 2021 | USD | 5.84 | 5.89 | 5.643 | 5.704 | 5.704 | -0.073 (-1.26%) | 42,927 |
| 8 Apr 2021 | USD | 5.76 | 5.7835 | 5.74 | 5.777 | 5.777 | +0.027 (+0.47%) | 9,289 |
| 7 Apr 2021 | USD | 5.76 | 5.84 | 5.732 | 5.75 | 5.75 | -0.06 (-1.03%) | 12,527 |
| 6 Apr 2021 | USD | 5.73 | 5.83 | 5.69 | 5.81 | 5.81 | +0.08 (+1.40%) | 15,533 |
| 5 Apr 2021 | USD | 5.76 | 5.8 | 5.68 | 5.73 | 5.73 | -0.07 (-1.21%) | 24,304 |
| 1 Apr 2021 | USD | 5.77 | 5.96 | 5.77 | 5.8 | 5.8 | +0.05 (+0.87%) | 13,149 |
| 31 Mar 2021 | USD | 5.8176 | 5.89 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 9,302 |
| 30 Mar 2021 | USD | 5.78 | 5.85 | 5.73 | 5.81 | 5.81 | +0.15 (+2.65%) | 15,696 |
| 29 Mar 2021 | USD | 5.6 | 5.81 | 5.6 | 5.66 | 5.66 | +0.03 (+0.53%) | 14,903 |
| 26 Mar 2021 | USD | 5.57 | 5.73 | 5.57 | 5.63 | 5.63 | +0.12 (+2.18%) | 14,721 |
| 25 Mar 2021 | USD | 5.66 | 5.7399 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 33,247 |
| 24 Mar 2021 | USD | 5.64 | 5.99 | 5.64 | 5.75 | 5.75 | +0.17 (+3.05%) | 43,709 |
| 23 Mar 2021 | USD | 5.74 | 5.7896 | 5.51 | 5.58 | 5.58 | -0.17 (-2.96%) | 51,389 |
| 22 Mar 2021 | USD | 6.1 | 6.1 | 5.71 | 5.75 | 5.75 | -0.3 (-4.96%) | 52,459 |
| 19 Mar 2021 | USD | 5.87 | 6.08 | 5.87 | 6.05 | 6.05 | +0.13 (+2.20%) | 27,772 |
| 18 Mar 2021 | USD | 6.09 | 6.14 | 5.9 | 5.92 | 5.92 | -0.16 (-2.63%) | 58,040 |
| 17 Mar 2021 | USD | 5.96 | 6.12 | 5.886 | 6.08 | 6.08 | +0.06 (+1.00%) | 22,780 |
| 16 Mar 2021 | USD | 6.14 | 6.18 | 5.96 | 6.02 | 6.02 | -0.05 (-0.82%) | 50,232 |
| 15 Mar 2021 | USD | 5.83 | 6.14 | 5.83 | 6.07 | 6.07 | +0.19 (+3.23%) | 119,408 |
| 12 Mar 2021 | USD | 5.86 | 5.93 | 5.8391 | 5.88 | 5.88 | +0.03 (+0.51%) | 26,109 |
| 11 Mar 2021 | USD | 5.71 | 5.865 | 5.6514 | 5.85 | 5.85 | +0.14 (+2.45%) | 46,391 |
| 10 Mar 2021 | USD | 5.66 | 5.749 | 5.5 | 5.71 | 5.71 | +0.11 (+1.96%) | 20,894 |
| 9 Mar 2021 | USD | 5.6 | 5.78 | 5.57 | 5.6 | 5.6 | +0.01 (+0.18%) | 22,871 |
| 8 Mar 2021 | USD | 5.4 | 5.64 | 5.3367 | 5.59 | 5.59 | +0.16 (+2.95%) | 26,105 |
| 5 Mar 2021 | USD | 5.4 | 5.6 | 5.3076 | 5.43 | 5.43 | +0.17 (+3.23%) | 73,117 |
| 4 Mar 2021 | USD | 5.7232 | 5.76 | 5.245 | 5.26 | 5.26 | -0.51 (-8.84%) | 152,590 |
| 3 Mar 2021 | USD | 5.83 | 5.89 | 5.6971 | 5.77 | 5.77 | -0.01 (-0.17%) | 59,325 |
| 2 Mar 2021 | USD | 5.84 | 5.84 | 5.6971 | 5.78 | 5.78 | 0.0 (0.0%) | 26,563 |
