| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 5.86 | 5.93 | 5.7 | 5.78 | 5.78 | +0.1 (+1.76%) | 77,343 |
| 26 Feb 2021 | USD | 5.56 | 5.89 | 5.56 | 5.68 | 5.68 | -0.06 (-1.05%) | 48,261 |
| 25 Feb 2021 | USD | 5.64 | 5.98 | 5.5515 | 5.74 | 5.74 | +0.2 (+3.61%) | 142,286 |
| 24 Feb 2021 | USD | 5.3 | 5.7394 | 5.29 | 5.54 | 5.54 | +0.29 (+5.52%) | 215,332 |
| 23 Feb 2021 | USD | 5.45 | 5.465 | 5.0913 | 5.25 | 5.25 | -0.24 (-4.37%) | 145,438 |
| 22 Feb 2021 | USD | 5.18 | 5.99 | 5.0701 | 5.49 | 5.49 | +0.68 (+14.14%) | 548,281 |
| 19 Feb 2021 | USD | 4.39 | 4.8759 | 4.36 | 4.81 | 4.81 | +0.46 (+10.57%) | 1,007,190 |
| 18 Feb 2021 | USD | 4.41 | 4.41 | 4.3101 | 4.35 | 4.35 | -0.05 (-1.14%) | 13,262 |
| 17 Feb 2021 | USD | 4.3882 | 4.4 | 4.32 | 4.4 | 4.4 | +0.031 (+0.71%) | 5,656 |
| 16 Feb 2021 | USD | 4.4 | 4.44 | 4.35 | 4.3689 | 4.3689 | -0.011 (-0.25%) | 29,323 |
| 12 Feb 2021 | USD | 4.39 | 4.4325 | 4.37 | 4.38 | 4.38 | +0.01 (+0.23%) | 5,336 |
| 11 Feb 2021 | USD | 4.47 | 4.47 | 4.37 | 4.37 | 4.37 | -0.075 (-1.69%) | 15,704 |
| 10 Feb 2021 | USD | 4.39 | 4.49 | 4.39 | 4.445 | 4.445 | +0.13 (+3.01%) | 69,553 |
| 9 Feb 2021 | USD | 4.1896 | 4.3151 | 4.13 | 4.3151 | 4.3151 | +0.155 (+3.73%) | 51,894 |
| 8 Feb 2021 | USD | 4.05 | 4.2 | 4.021 | 4.16 | 4.16 | +0.11 (+2.72%) | 22,199 |
| 5 Feb 2021 | USD | 4.05 | 4.06 | 4.01 | 4.05 | 4.05 | +0.04 (+1.00%) | 34,737 |
| 4 Feb 2021 | USD | 4 | 4.02 | 3.94 | 4.01 | 4.01 | +0.016 (+0.40%) | 18,260 |
| 3 Feb 2021 | USD | 3.9947 | 4 | 3.9101 | 3.9942 | 3.9942 | -0.006 (-0.15%) | 33,341 |
| 2 Feb 2021 | USD | 3.99 | 4 | 3.8901 | 4 | 4 | +0.035 (+0.88%) | 21,763 |
| 1 Feb 2021 | USD | 3.88 | 4 | 3.87 | 3.965 | 3.965 | +0.085 (+2.19%) | 50,521 |
| 29 Jan 2021 | USD | 3.97 | 3.97 | 3.85 | 3.88 | 3.88 | -0.03 (-0.77%) | 25,307 |
| 28 Jan 2021 | USD | 3.9 | 3.99 | 3.86 | 3.91 | 3.91 | +0.01 (+0.26%) | 35,111 |
| 27 Jan 2021 | USD | 4.01 | 4.01 | 3.74 | 3.9 | 3.9 | -0.12 (-2.99%) | 53,219 |
| 26 Jan 2021 | USD | 4.11 | 4.11 | 4.01 | 4.02 | 4.02 | -0.06 (-1.47%) | 17,248 |
| 25 Jan 2021 | USD | 4.03 | 4.1 | 4.03 | 4.08 | 4.08 | +0.03 (+0.74%) | 9,531 |
| 22 Jan 2021 | USD | 4 | 4.07 | 4 | 4.05 | 4.05 | +0.01 (+0.25%) | 9,663 |
| 21 Jan 2021 | USD | 4.09 | 4.09 | 3.995 | 4.04 | 4.04 | -0.03 (-0.74%) | 19,203 |
| 20 Jan 2021 | USD | 4.025 | 4.1 | 4.0043 | 4.07 | 4.07 | +0.08 (+2.01%) | 18,295 |
| 19 Jan 2021 | USD | 4.04 | 4.1 | 3.98 | 3.99 | 3.99 | -0.11 (-2.68%) | 35,669 |
| 15 Jan 2021 | USD | 3.98 | 4.13 | 3.98 | 4.1 | 4.1 | +0.05 (+1.23%) | 29,071 |
