| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 4.07 | 4.1699 | 4 | 4.05 | 4.05 | +0.01 (+0.25%) | 20,106 |
| 13 Jan 2021 | USD | 3.89 | 4.089 | 3.86 | 4.04 | 4.04 | +0.13 (+3.32%) | 34,307 |
| 12 Jan 2021 | USD | 3.88 | 3.95 | 3.861 | 3.91 | 3.91 | +0.01 (+0.26%) | 34,667 |
| 11 Jan 2021 | USD | 3.9 | 3.96 | 3.88 | 3.9 | 3.9 | +0.03 (+0.78%) | 10,568 |
| 8 Jan 2021 | USD | 3.9202 | 3.9202 | 3.82 | 3.87 | 3.87 | +0.007 (+0.19%) | 17,612 |
| 7 Jan 2021 | USD | 3.84 | 3.9813 | 3.8 | 3.8627 | 3.8627 | -0.007 (-0.19%) | 29,846 |
| 6 Jan 2021 | USD | 3.85 | 4 | 3.85 | 3.87 | 3.87 | +0.07 (+1.84%) | 58,603 |
| 5 Jan 2021 | USD | 3.76 | 3.871 | 3.76 | 3.8 | 3.8 | +0.02 (+0.53%) | 14,158 |
| 4 Jan 2021 | USD | 3.85 | 3.96 | 3.6601 | 3.78 | 3.78 | -0.01 (-0.26%) | 25,953 |
| 31 Dec 2020 | USD | 3.93 | 3.955 | 3.76 | 3.79 | 3.79 | -0.15 (-3.81%) | 96,400 |
| 30 Dec 2020 | USD | 3.81 | 3.95 | 3.8 | 3.94 | 3.94 | +0.14 (+3.68%) | 43,932 |
| 29 Dec 2020 | USD | 3.95 | 3.9621 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 78,837 |
| 28 Dec 2020 | USD | 4.16 | 4.1955 | 3.93 | 3.95 | 3.95 | -0.15 (-3.66%) | 47,441 |
| 24 Dec 2020 | USD | 4.1616 | 4.1616 | 4 | 4.1 | 4.1 | +0.02 (+0.49%) | 14,472 |
| 23 Dec 2020 | USD | 4.05 | 4.27 | 4.05 | 4.08 | 4.08 | +0.03 (+0.74%) | 32,249 |
| 22 Dec 2020 | USD | 4.06 | 4.0923 | 3.99 | 4.05 | 4.05 | -0.01 (-0.25%) | 36,501 |
| 21 Dec 2020 | USD | 4.34 | 4.4 | 3.97 | 4.06 | 4.06 | -0.19 (-4.47%) | 70,559 |
| 18 Dec 2020 | USD | 4.4 | 4.45 | 4.19 | 4.25 | 4.25 | -0.19 (-4.28%) | 46,511 |
| 17 Dec 2020 | USD | 4.46 | 4.46 | 4.31 | 4.44 | 4.44 | +0.07 (+1.60%) | 59,446 |
| 16 Dec 2020 | USD | 4.35 | 4.5 | 4.28 | 4.37 | 4.37 | -0.52 (-10.63%) | 103,972 |
| 15 Dec 2020 | USD | 5.02 | 5.13 | 4.84 | 4.89 | 4.89 | -0.078 (-1.57%) | 184,743 |
| 14 Dec 2020 | USD | 4.95 | 5.01 | 4.9 | 4.9682 | 4.9682 | +0.068 (+1.39%) | 105,645 |
| 11 Dec 2020 | USD | 4.94 | 4.99 | 4.8597 | 4.9 | 4.9 | +0.04 (+0.82%) | 31,953 |
| 10 Dec 2020 | USD | 4.85 | 4.99 | 4.84 | 4.86 | 4.86 | +0.04 (+0.83%) | 38,825 |
| 9 Dec 2020 | USD | 4.88 | 4.89 | 4.8 | 4.82 | 4.82 | -0.04 (-0.82%) | 37,165 |
| 8 Dec 2020 | USD | 5.04 | 5.04 | 4.5999 | 4.86 | 4.86 | +0.27 (+5.88%) | 137,744 |
| 7 Dec 2020 | USD | 4.71 | 4.85 | 4.55 | 4.59 | 4.59 | +0.05 (+1.10%) | 77,732 |
| 4 Dec 2020 | USD | 4.7194 | 4.7194 | 4.54 | 4.54 | 4.54 | -0.18 (-3.81%) | 11,304 |
| 3 Dec 2020 | USD | 4.64 | 4.833 | 4.5372 | 4.72 | 4.72 | +0.12 (+2.61%) | 26,930 |
| 2 Dec 2020 | USD | 4.44 | 4.6652 | 4.44 | 4.6 | 4.6 | +0.11 (+2.45%) | 39,789 |
