Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 2.8501 | 2.89 | 2.77 | 2.77 | 2.77 | -0.103 (-3.60%) | 34,111 |
16 Oct 2020 | USD | 2.85 | 2.97 | 2.85 | 2.8733 | 2.8733 | -0.001 (-0.02%) | 24,596 |
15 Oct 2020 | USD | 2.81 | 2.97 | 2.8 | 2.8738 | 2.8738 | +0.054 (+1.91%) | 23,216 |
14 Oct 2020 | USD | 2.915 | 3.3047 | 2.76 | 2.82 | 2.82 | -0.16 (-5.37%) | 173,780 |
13 Oct 2020 | USD | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 14,571 |
12 Oct 2020 | USD | 2.9 | 2.98 | 2.8944 | 2.97 | 2.97 | +0.09 (+3.12%) | 28,463 |
9 Oct 2020 | USD | 2.87 | 2.98 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 21,146 |
8 Oct 2020 | USD | 2.92 | 2.99 | 2.876 | 2.9 | 2.9 | +0.03 (+1.05%) | 16,416 |
7 Oct 2020 | USD | 2.84 | 2.89 | 2.83 | 2.87 | 2.87 | +0.05 (+1.77%) | 14,202 |
6 Oct 2020 | USD | 2.86 | 2.91 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 15,131 |
5 Oct 2020 | USD | 2.88 | 2.92 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 19,063 |
2 Oct 2020 | USD | 2.8 | 2.95 | 2.8 | 2.81 | 2.81 | -0.12 (-4.10%) | 20,602 |
1 Oct 2020 | USD | 2.92 | 2.99 | 2.915 | 2.93 | 2.93 | +0.01 (+0.34%) | 2,420 |
30 Sep 2020 | USD | 2.9 | 3.05 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 6,994 |
29 Sep 2020 | USD | 3.11 | 3.11 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 11,891 |
28 Sep 2020 | USD | 2.81 | 3.5 | 2.79 | 3.01 | 3.01 | +0.26 (+9.45%) | 92,243 |
25 Sep 2020 | USD | 2.76 | 2.8 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 3,880 |
24 Sep 2020 | USD | 2.76 | 2.81 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 19,428 |
23 Sep 2020 | USD | 2.78 | 2.83 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 5,069 |
22 Sep 2020 | USD | 2.79 | 2.83 | 2.7738 | 2.8 | 2.8 | +0.03 (+1.08%) | 11,521 |
21 Sep 2020 | USD | 2.82 | 2.8899 | 2.76 | 2.77 | 2.77 | -0.1 (-3.48%) | 12,611 |
18 Sep 2020 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.054 (-1.86%) | 4,631 |
17 Sep 2020 | USD | 2.88 | 2.94 | 2.88 | 2.9245 | 2.9245 | +0.004 (+0.15%) | 11,579 |
16 Sep 2020 | USD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | +0.045 (+1.57%) | 3,842 |
15 Sep 2020 | USD | 2.83 | 2.9485 | 2.83 | 2.875 | 2.875 | +0.025 (+0.88%) | 5,065 |
14 Sep 2020 | USD | 2.85 | 2.87 | 2.836 | 2.85 | 2.85 | -0.015 (-0.52%) | 11,949 |
11 Sep 2020 | USD | 2.905 | 2.905 | 2.83 | 2.865 | 2.865 | -0.005 (-0.17%) | 10,354 |
10 Sep 2020 | USD | 2.94 | 2.94 | 2.86 | 2.87 | 2.87 | -0.03 (-1.03%) | 8,450 |
9 Sep 2020 | USD | 2.93 | 2.94 | 2.89 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,154 |
8 Sep 2020 | USD | 2.84 | 2.88 | 2.81 | 2.85 | 2.85 | -0.03 (-1.04%) | 28,061 |