| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2021 | USD | 0.0103 | 0.0108 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 3,944 |
| 5 Nov 2021 | USD | 0.0111 | 0.0115 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 1,689 |
| 4 Nov 2021 | USD | 0.0118 | 0.0119 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 5,276 |
| 3 Nov 2021 | USD | 0.0116 | 0.013 | 0.0111 | 0.0117 | 0.0117 | +0 (+0.86%) | 4,334 |
| 2 Nov 2021 | USD | 0.0126 | 0.0138 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-7.94%) | 3,113 |
| 1 Nov 2021 | USD | 0.0123 | 0.014 | 0.012 | 0.0126 | 0.0126 | +0 (+2.44%) | 4,740 |
| 31 Oct 2021 | USD | 0.0126 | 0.0141 | 0.0121 | 0.0123 | 0.0123 | +0 (+0.82%) | 2,257 |
| 30 Oct 2021 | USD | 0.0119 | 0.0127 | 0.0119 | 0.0122 | 0.0122 | +0 (+0.83%) | 8,970 |
| 29 Oct 2021 | USD | 0.0135 | 0.0137 | 0.0117 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 5,738 |
| 28 Oct 2021 | USD | 0.0128 | 0.0144 | 0.0121 | 0.0132 | 0.0132 | +0 (+2.33%) | 5,236 |
| 27 Oct 2021 | USD | 0.0142 | 0.0147 | 0.0121 | 0.0129 | 0.0129 | -0.001 (-9.15%) | 4,601 |
| 26 Oct 2021 | USD | 0.0141 | 0.0148 | 0.0132 | 0.0142 | 0.0142 | +0 (+0.71%) | 3,976 |
| 25 Oct 2021 | USD | 0.0146 | 0.0147 | 0.0131 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 5,108 |
| 24 Oct 2021 | USD | 0.0151 | 0.0153 | 0.0136 | 0.0146 | 0.0146 | -0 (-1.35%) | 4,551 |
| 23 Oct 2021 | USD | 0.0154 | 0.0154 | 0.0141 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 1,243 |
| 22 Oct 2021 | USD | 0.0146 | 0.0175 | 0.0136 | 0.0154 | 0.0154 | +0.001 (+4.76%) | 3,425 |
| 21 Oct 2021 | USD | 0.0145 | 0.0154 | 0.014 | 0.0147 | 0.0147 | +0 (+1.38%) | 7,797 |
| 20 Oct 2021 | USD | 0.0146 | 0.0156 | 0.014 | 0.0145 | 0.0145 | -0 (-0.68%) | 3,372 |
| 19 Oct 2021 | USD | 0.0151 | 0.0211 | 0.0145 | 0.0146 | 0.0146 | -0 (-0.68%) | 4,233 |
| 18 Oct 2021 | USD | 0.0147 | 0.0151 | 0.0145 | 0.0147 | 0.0147 | 0.0 (0.0%) | 2,589 |
| 17 Oct 2021 | USD | 0.0149 | 0.0154 | 0.0147 | 0.0147 | 0.0147 | -0 (-1.34%) | 1,698 |
| 16 Oct 2021 | USD | 0.0145 | 0.0159 | 0.0144 | 0.0149 | 0.0149 | +0 (+2.76%) | 2,038 |
| 15 Oct 2021 | USD | 0.0149 | 0.0163 | 0.0144 | 0.0145 | 0.0145 | -0 (-2.68%) | 3,327 |
| 14 Oct 2021 | USD | 0.0146 | 0.0157 | 0.0144 | 0.0149 | 0.0149 | +0 (+1.36%) | 2,278 |
| 13 Oct 2021 | USD | 0.0155 | 0.0162 | 0.0143 | 0.0147 | 0.0147 | -0.001 (-6.37%) | 2,267 |
| 12 Oct 2021 | USD | 0.0149 | 0.0165 | 0.0147 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 3,130 |
| 11 Oct 2021 | USD | 0.0153 | 0.0164 | 0.0148 | 0.015 | 0.015 | -0 (-1.96%) | 2,427 |
| 10 Oct 2021 | USD | 0.0153 | 0.0159 | 0.0142 | 0.0153 | 0.0153 | 0.0 (0.0%) | 2,669 |
| 9 Oct 2021 | USD | 0.0155 | 0.0159 | 0.0145 | 0.0153 | 0.0153 | -0 (-1.29%) | 2,538 |
| 8 Oct 2021 | USD | 0.0161 | 0.0161 | 0.0145 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 1,858 |
