| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 0.0222 | 0.0232 | 0.0204 | 0.0204 | 0.0204 | -0.002 (-8.52%) | 5,737 |
| 6 Sep 2021 | USD | 0.026 | 0.03 | 0.0219 | 0.0223 | 0.0223 | -0.004 (-14.89%) | 6,076 |
| 5 Sep 2021 | USD | 0.0307 | 0.037 | 0.026 | 0.0262 | 0.0262 | -0.01 (-28.02%) | 21,229 |
| 4 Sep 2021 | USD | 0.0205 | 0.037 | 0.02 | 0.0364 | 0.0364 | +0.016 (+81.09%) | 19,184 |
| 3 Sep 2021 | USD | 0.0225 | 0.0228 | 0.02 | 0.0201 | 0.0201 | -0.002 (-10.67%) | 4,661 |
| 2 Sep 2021 | USD | 0.0252 | 0.0252 | 0.0207 | 0.0225 | 0.0225 | -0.003 (-11.07%) | 5,103 |
| 1 Sep 2021 | USD | 0.0263 | 0.0279 | 0.025 | 0.0253 | 0.0253 | -0.001 (-3.07%) | 7,261 |
| 31 Aug 2021 | USD | 0.0281 | 0.0341 | 0.0253 | 0.0261 | 0.0261 | -0.002 (-6.45%) | 13,971 |
| 30 Aug 2021 | USD | 0.0479 | 0.0479 | 0.0243 | 0.0279 | 0.0279 | -0.017 (-38.14%) | 97,077 |
| 29 Aug 2021 | USD | 0.0112 | 0.0451 | 0.011 | 0.0451 | 0.0451 | +0.034 (+302.68%) | 106,872 |
| 28 Aug 2021 | USD | 0.013 | 0.0135 | 0.0108 | 0.0112 | 0.0112 | -0.002 (-16.42%) | 7,022 |
| 27 Aug 2021 | USD | 0.013 | 0.0141 | 0.013 | 0.0134 | 0.0134 | +0 (+3.08%) | 8,410 |
| 26 Aug 2021 | USD | 0.0142 | 0.0158 | 0.013 | 0.013 | 0.013 | -0.001 (-8.45%) | 9,235 |
| 25 Aug 2021 | USD | 0.0156 | 0.0168 | 0.0136 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 10,172 |
| 24 Aug 2021 | USD | 0.0176 | 0.0198 | 0.015 | 0.0152 | 0.0152 | -0.004 (-18.72%) | 12,313 |
| 23 Aug 2021 | USD | 0.0142 | 0.0196 | 0.013 | 0.0187 | 0.0187 | +0.005 (+32.62%) | 14,458 |
| 22 Aug 2021 | USD | 0.0146 | 0.0162 | 0.0129 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 10,112 |
| 21 Aug 2021 | USD | 0.0162 | 0.0167 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-10.43%) | 5,888 |
| 20 Aug 2021 | USD | 0.016 | 0.0209 | 0.0158 | 0.0163 | 0.0163 | +0 (+1.88%) | 11,989 |
| 19 Aug 2021 | USD | 0.0169 | 0.0212 | 0.0158 | 0.016 | 0.016 | -0.001 (-4.19%) | 10,879 |
| 18 Aug 2021 | USD | 0.0186 | 0.0216 | 0.0167 | 0.0167 | 0.0167 | -0.002 (-10.22%) | 11,157 |
| 17 Aug 2021 | USD | 0.0184 | 0.0218 | 0.0183 | 0.0186 | 0.0186 | +0 (+1.09%) | 5,194 |
| 16 Aug 2021 | USD | 0.019 | 0.0211 | 0.0182 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 6,361 |
| 15 Aug 2021 | USD | 0.0186 | 0.0209 | 0.0184 | 0.019 | 0.019 | +0 (+2.15%) | 3,811 |
| 14 Aug 2021 | USD | 0.0218 | 0.023 | 0.0184 | 0.0186 | 0.0186 | -0.003 (-14.68%) | 11,987 |
| 13 Aug 2021 | USD | 0.0209 | 0.0233 | 0.02 | 0.0218 | 0.0218 | +0.001 (+4.31%) | 5,386 |
| 12 Aug 2021 | USD | 0.021 | 0.0234 | 0.0205 | 0.0209 | 0.0209 | -0 (-0.48%) | 12,040 |
| 11 Aug 2021 | USD | 0.0227 | 0.0232 | 0.0205 | 0.021 | 0.021 | -0.002 (-6.67%) | 3,390 |
| 10 Aug 2021 | USD | 0.023 | 0.024 | 0.0215 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 6,907 |
| 9 Aug 2021 | USD | 0.0206 | 0.0255 | 0.0205 | 0.023 | 0.023 | +0.002 (+11.65%) | 9,622 |
