Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0027 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 3,554 |
4 Jan 2022 | USD | 0.0033 | 0.0035 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 2,915 |
3 Jan 2022 | USD | 0.0036 | 0.0039 | 0.0028 | 0.0033 | 0.0033 | -0 (-8.33%) | 4,808 |
2 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,704 |
1 Jan 2022 | USD | 0.0033 | 0.004 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 4,964 |
31 Dec 2021 | USD | 0.0035 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 3,039 |
30 Dec 2021 | USD | 0.0035 | 0.0042 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3,576 |
29 Dec 2021 | USD | 0.0037 | 0.004 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 3,537 |
28 Dec 2021 | USD | 0.0041 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 4,269 |
27 Dec 2021 | USD | 0.0041 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 4,110 |
26 Dec 2021 | USD | 0.0049 | 0.0054 | 0.003 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 7,361 |
25 Dec 2021 | USD | 0.0045 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0 (+6.52%) | 736 |
24 Dec 2021 | USD | 0.0049 | 0.0059 | 0.0041 | 0.0046 | 0.0046 | -0 (-6.12%) | 4,059 |
23 Dec 2021 | USD | 0.0045 | 0.005 | 0.0042 | 0.0049 | 0.0049 | +0 (+8.89%) | 6,241 |
22 Dec 2021 | USD | 0.0047 | 0.0053 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 3,202 |
21 Dec 2021 | USD | 0.0064 | 0.0064 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 5,086 |
20 Dec 2021 | USD | 0.0038 | 0.0064 | 0.0036 | 0.0053 | 0.0053 | +0.002 (+39.47%) | 13,978 |
19 Dec 2021 | USD | 0.0044 | 0.0046 | 0.0032 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 3,823 |
18 Dec 2021 | USD | 0.0042 | 0.0054 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 5,022 |
17 Dec 2021 | USD | 0.0049 | 0.0052 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 4,815 |
16 Dec 2021 | USD | 0.0059 | 0.0064 | 0.0044 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 8,633 |
15 Dec 2021 | USD | 0.0054 | 0.0061 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 3,456 |
14 Dec 2021 | USD | 0.0055 | 0.0058 | 0.005 | 0.0054 | 0.0054 | -0 (-1.82%) | 3,537 |
13 Dec 2021 | USD | 0.0066 | 0.0067 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-17.91%) | 2,229 |
12 Dec 2021 | USD | 0.0057 | 0.0071 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 3,722 |
11 Dec 2021 | USD | 0.0067 | 0.0068 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 3,056 |
10 Dec 2021 | USD | 0.0069 | 0.0074 | 0.0061 | 0.0067 | 0.0067 | -0 (-4.29%) | 3,713 |
9 Dec 2021 | USD | 0.007 | 0.0075 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 4,038 |
8 Dec 2021 | USD | 0.0076 | 0.0081 | 0.0069 | 0.007 | 0.007 | -0.001 (-7.89%) | 3,073 |
7 Dec 2021 | USD | 0.009 | 0.009 | 0.0065 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 5,929 |