TRNE-U Recent Share Price (USX:TRNE-U)

1 Followers USX:TRNE-U - Trine Acquisition Corp TRNE-U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2019	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
18 Oct 2019	USD	9.9	9.9	9.87	9.9	9.9	+0.01 (+0.10%)	2,700
17 Oct 2019	USD	9.89	9.89	9.89	9.89	9.89	+0.03 (+0.30%)	200
16 Oct 2019	USD	9.89	9.89	9.86	9.86	9.86	-0.029 (-0.29%)	536
15 Oct 2019	USD	9.889	9.889	9.889	9.889	9.889	0.0 (0.0%)	0
14 Oct 2019	USD	9.889	9.889	9.889	9.889	9.889	0.0 (0.0%)	0
11 Oct 2019	USD	9.89	9.89	9.889	9.889	9.889	-0.001 (-0.01%)	400
10 Oct 2019	USD	9.889	9.89	9.86	9.89	9.89	-0.01 (-0.10%)	401,300
9 Oct 2019	USD	9.9	9.9	9.87	9.9	9.9	+0.02 (+0.20%)	418,590
8 Oct 2019	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
7 Oct 2019	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	504
4 Oct 2019	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	100
3 Oct 2019	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	100
2 Oct 2019	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	1,201
1 Oct 2019	USD	9.87	9.88	9.87	9.88	9.88	+0.01 (+0.10%)	36,917
30 Sep 2019	USD	9.87	9.87	9.87	9.87	9.87	+0.01 (+0.10%)	100
27 Sep 2019	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	0
26 Sep 2019	USD	9.87	9.87	9.86	9.86	9.86	-0.02 (-0.20%)	5,202
25 Sep 2019	USD	9.88	9.88	9.88	9.88	9.88	+0.02 (+0.20%)	1,000
24 Sep 2019	USD	9.83	9.86	9.83	9.86	9.86	0.0 (0.0%)	15,218
23 Sep 2019	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	100
20 Sep 2019	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	0
19 Sep 2019	USD	9.86	9.86	9.86	9.86	9.86	+0.01 (+0.10%)	4,837
18 Sep 2019	USD	9.85	9.85	9.85	9.85	9.85	0.0 (0.0%)	0
17 Sep 2019	USD	9.82	9.85	9.82	9.85	9.85	+0.03 (+0.31%)	50,373
16 Sep 2019	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
13 Sep 2019	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	3,500
12 Sep 2019	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
11 Sep 2019	USD	9.83	9.89	9.82	9.82	9.82	-0.01 (-0.10%)	414,466
10 Sep 2019	USD	9.83	9.83	9.83	9.83	9.83	-0.01 (-0.10%)	1,000

First
9
10
11
12
13
Last

Unicorn Response |